{"fund_details":{"scheme_code":135853,"scheme_name":"HDFC NIFTY 50 ETF - Growth Plan","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KC1965","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":262.5465,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":261.9488,"day_change_pct":0.4281},{"nav_date":"2026-09-15","nav":260.8322,"day_change_pct":-1.1948},{"nav_date":"2026-09-11","nav":263.9862,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":264.8853,"day_change_pct":0.1975},{"nav_date":"2026-09-09","nav":264.3632,"day_change_pct":-0.8612},{"nav_date":"2026-09-08","nav":266.6596,"day_change_pct":-0.6056},{"nav_date":"2026-09-07","nav":268.2843,"day_change_pct":-0.4963},{"nav_date":"2026-09-04","nav":269.6225,"day_change_pct":0.1166},{"nav_date":"2026-09-03","nav":269.3086,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":269.7711,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":271.3247,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":271.6025,"day_change_pct":-0.3942},{"nav_date":"2026-08-28","nav":272.6773,"day_change_pct":0.3518},{"nav_date":"2026-08-27","nav":271.7215,"day_change_pct":-0.4828},{"nav_date":"2026-08-26","nav":273.0397,"day_change_pct":-0.5212},{"nav_date":"2026-08-25","nav":274.4702,"day_change_pct":0.4766},{"nav_date":"2026-08-24","nav":273.1682,"day_change_pct":-0.136},{"nav_date":"2026-08-21","nav":273.5403,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":273.3136,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":271.5841,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":272.4475,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":273.9431,"day_change_pct":-0.3215},{"nav_date":"2026-08-14","nav":274.8267,"day_change_pct":-0.1215},{"nav_date":"2026-08-13","nav":275.1609,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":275.5941,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":275.9969,"day_change_pct":-0.4554},{"nav_date":"2026-08-10","nav":277.2596,"day_change_pct":0.0547},{"nav_date":"2026-08-07","nav":277.1081,"day_change_pct":-0.2454},{"nav_date":"2026-08-06","nav":277.7897,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":277.6629,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":277.5533,"day_change_pct":-0.6409},{"nav_date":"2026-08-03","nav":279.3436,"day_change_pct":1.6737},{"nav_date":"2026-07-31","nav":274.7452,"day_change_pct":0.2942},{"nav_date":"2026-07-30","nav":273.9392,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":273.1874,"day_change_pct":1.1003},{"nav_date":"2026-07-28","nav":270.2142,"day_change_pct":-0.044},{"nav_date":"2026-07-27","nav":270.3332,"day_change_pct":0.9624},{"nav_date":"2026-07-24","nav":267.7564,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":268.7231,"day_change_pct":-0.526},{"nav_date":"2026-07-22","nav":270.1441,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":272.291,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":272.8611,"day_change_pct":-0.3922},{"nav_date":"2026-07-17","nav":273.9356,"day_change_pct":1.0982},{"nav_date":"2026-07-16","nav":270.9599,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":271.0241,"day_change_pct":0.1206},{"nav_date":"2026-07-14","nav":270.6977,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":272.4805,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":272.4345,"day_change_pct":1.0332},{"nav_date":"2026-07-09","nav":269.6485,"day_change_pct":0.3425},{"nav_date":"2026-07-08","nav":268.7282,"day_change_pct":-2.1104},{"nav_date":"2026-07-07","nav":274.5217,"day_change_pct":-0.1184},{"nav_date":"2026-07-06","nav":274.8472,"day_change_pct":0.6547},{"nav_date":"2026-07-03","nav":273.0594,"day_change_pct":0.4277},{"nav_date":"2026-07-02","nav":271.8966,"day_change_pct":0.7052},{"nav_date":"2026-07-01","nav":269.9927,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":268.4222,"day_change_pct":-0.3196},{"nav_date":"2026-06-29","nav":269.2829,"day_change_pct":-0.4552},{"nav_date":"2026-06-25","nav":270.5143,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":270.1306,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":267.9179,"day_change_pct":-1.1255},{"nav_date":"2026-06-22","nav":270.9676,"day_change_pct":0.3721},{"nav_date":"2026-06-19","nav":269.9631,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":271.1901,"day_change_pct":0.3408},{"nav_date":"2026-06-17","nav":270.2689,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":269.1885,"day_change_pct":0.5657},{"nav_date":"2026-06-15","nav":267.6743,"day_change_pct":0.975},{"nav_date":"2026-06-12","nav":265.0897,"day_change_pct":2.0248},{"nav_date":"2026-06-11","nav":259.8286,"day_change_pct":-0.2294},{"nav_date":"2026-06-10","nav":260.4259,"day_change_pct":-0.1167},{"nav_date":"2026-06-09","nav":260.7301,"day_change_pct":0.5141},{"nav_date":"2026-06-08","nav":259.3966,"day_change_pct":-1.0413},{"nav_date":"2026-06-05","nav":262.126,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":262.5673,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":262.4452,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":263.3174,"day_change_pct":0.4308},{"nav_date":"2026-06-01","nav":262.188,"day_change_pct":-0.7},{"nav_date":"2026-05-29","nav":264.0362,"day_change_pct":-1.4852},{"nav_date":"2026-05-27","nav":268.0169,"day_change_pct":-0.0275},{"nav_date":"2026-05-26","nav":268.0905,"day_change_pct":-0.4905},{"nav_date":"2026-05-25","nav":269.412,"day_change_pct":1.3506},{"nav_date":"2026-05-22","nav":265.8218,"day_change_pct":0.3141},{"nav_date":"2026-05-21","nav":264.9896,"day_change_pct":-0.0183},{"nav_date":"2026-05-20","nav":265.038,"day_change_pct":0.1734},{"nav_date":"2026-05-19","nav":264.5793,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":264.937,"day_change_pct":0.0269},{"nav_date":"2026-05-15","nav":264.8657,"day_change_pct":-0.1284},{"nav_date":"2026-05-14","nav":265.2061,"day_change_pct":1.1829},{"nav_date":"2026-05-13","nav":262.1057,"day_change_pct":0.1415},{"nav_date":"2026-05-12","nav":261.7354,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":266.62,"day_change_pct":-1.4906},{"nav_date":"2026-05-08","nav":270.6545,"day_change_pct":-0.6187},{"nav_date":"2026-05-07","nav":272.3395,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":272.3878,"day_change_pct":1.2403},{"nav_date":"2026-05-05","nav":269.0507,"day_change_pct":-0.3586},{"nav_date":"2026-05-04","nav":270.0191,"day_change_pct":0.5071},{"nav_date":"2026-04-30","nav":268.6567,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":270.6727,"day_change_pct":0.7578},{"nav_date":"2026-04-28","nav":268.6369,"day_change_pct":-0.4026},{"nav_date":"2026-04-27","nav":269.7227,"day_change_pct":0.8146},{"nav_date":"2026-04-24","nav":267.5433,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":270.561,"day_change_pct":-0.841},{"nav_date":"2026-04-22","nav":272.8557,"day_change_pct":-0.8078},{"nav_date":"2026-04-21","nav":275.0779,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":272.7081,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":272.5818,"day_change_pct":0.6479},{"nav_date":"2026-04-16","nav":270.827,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":271.2139,"day_change_pct":1.6299},{"nav_date":"2026-04-13","nav":266.8643,"day_change_pct":-0.865},{"nav_date":"2026-04-10","nav":269.1929,"day_change_pct":1.1587},{"nav_date":"2026-04-09","nav":266.1096,"day_change_pct":-0.9262},{"nav_date":"2026-04-08","nav":268.5973,"day_change_pct":3.7782},{"nav_date":"2026-04-07","nav":258.8186,"day_change_pct":0.6765},{"nav_date":"2026-04-06","nav":257.0795,"day_change_pct":1.1231},{"nav_date":"2026-04-02","nav":254.2242,"day_change_pct":0.1483},{"nav_date":"2026-04-01","nav":253.8478,"day_change_pct":1.5583},{"nav_date":"2026-03-31","nav":249.9527,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":249.9528,"day_change_pct":-2.1394},{"nav_date":"2026-03-27","nav":255.4171,"day_change_pct":-2.0908},{"nav_date":"2026-03-25","nav":260.8715,"day_change_pct":1.7197},{"nav_date":"2026-03-24","nav":256.4611,"day_change_pct":1.7753},{"nav_date":"2026-03-23","nav":251.9875,"day_change_pct":-2.604},{"nav_date":"2026-03-20","nav":258.7247,"day_change_pct":0.4884},{"nav_date":"2026-03-19","nav":257.4672,"day_change_pct":-3.2621},{"nav_date":"2026-03-18","nav":266.1493,"day_change_pct":0.8337},{"nav_date":"2026-03-17","nav":263.9488,"day_change_pct":0.7361},{"nav_date":"2026-03-16","nav":262.0201,"day_change_pct":1.1129},{"nav_date":"2026-03-13","nav":259.1363,"day_change_pct":-2.0645},{"nav_date":"2026-03-12","nav":264.5989,"day_change_pct":-0.9542},{"nav_date":"2026-03-11","nav":267.1479,"day_change_pct":-1.6272},{"nav_date":"2026-03-10","nav":271.5667,"day_change_pct":0.9718},{"nav_date":"2026-03-09","nav":268.953,"day_change_pct":-1.7277},{"nav_date":"2026-03-06","nav":273.6813,"day_change_pct":-1.2667},{"nav_date":"2026-03-05","nav":277.1924,"day_change_pct":1.1657},{"nav_date":"2026-03-04","nav":273.9983,"day_change_pct":-1.5494},{"nav_date":"2026-03-02","nav":278.3105,"day_change_pct":-1.2427},{"nav_date":"2026-02-27","nav":281.8126,"day_change_pct":-1.2461},{"nav_date":"2026-02-26","nav":285.3685,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":285.2119,"day_change_pct":0.2272},{"nav_date":"2026-02-24","nav":284.5653,"day_change_pct":-1.1204},{"nav_date":"2026-02-23","nav":287.7898,"day_change_pct":0.5534},{"nav_date":"2026-02-20","nav":286.2059,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":284.8991,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":288.9808,"day_change_pct":0.3755},{"nav_date":"2026-02-17","nav":287.8998,"day_change_pct":0.1659},{"nav_date":"2026-02-16","nav":287.4231,"day_change_pct":0.8313},{"nav_date":"2026-02-13","nav":285.0534,"day_change_pct":-1.3016},{"nav_date":"2026-02-12","nav":288.8127,"day_change_pct":-0.5648},{"nav_date":"2026-02-11","nav":290.4531,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":290.2443,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":289.4859,"day_change_pct":0.6873},{"nav_date":"2026-02-06","nav":287.5099,"day_change_pct":0.2137},{"nav_date":"2026-02-05","nav":286.8968,"day_change_pct":-0.5067},{"nav_date":"2026-02-04","nav":288.3578,"day_change_pct":0.1881},{"nav_date":"2026-02-03","nav":287.8164,"day_change_pct":2.546},{"nav_date":"2026-02-02","nav":280.6704,"day_change_pct":1.0586},{"nav_date":"2026-02-01","nav":277.7303,"day_change_pct":-1.955},{"nav_date":"2026-01-30","nav":283.2682,"day_change_pct":-0.3866},{"nav_date":"2026-01-29","nav":284.3675,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":283.5163,"day_change_pct":0.6643},{"nav_date":"2026-01-27","nav":281.6453,"day_change_pct":0.5052},{"nav_date":"2026-01-23","nav":280.2296,"day_change_pct":-0.9536},{"nav_date":"2026-01-22","nav":282.9276,"day_change_pct":0.5259},{"nav_date":"2026-01-21","nav":281.4474,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":282.286,"day_change_pct":-1.3792},{"nav_date":"2026-01-19","nav":286.2338,"day_change_pct":-0.4237},{"nav_date":"2026-01-16","nav":287.4517,"day_change_pct":0.1725},{"nav_date":"2026-01-14","nav":286.9566,"day_change_pct":-0.2592},{"nav_date":"2026-01-13","nav":287.7022,"day_change_pct":-0.2249},{"nav_date":"2026-01-12","nav":288.3506,"day_change_pct":0.4162},{"nav_date":"2026-01-09","nav":287.1556,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":289.3204,"day_change_pct":-1.0095},{"nav_date":"2026-01-07","nav":292.271,"day_change_pct":-0.1451},{"nav_date":"2026-01-06","nav":292.6957,"day_change_pct":-0.273},{"nav_date":"2026-01-05","nav":293.4969,"day_change_pct":-0.2974},{"nav_date":"2026-01-02","nav":294.3723,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":292.3378,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":292.1488,"day_change_pct":0.7353},{"nav_date":"2025-12-30","nav":290.0162,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":290.0542,"day_change_pct":-0.3852},{"nav_date":"2025-12-26","nav":291.1757,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":292.2922,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":292.6843,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":292.6313,"day_change_pct":0.7929},{"nav_date":"2025-12-19","nav":290.3294,"day_change_pct":0.5843},{"nav_date":"2025-12-18","nav":288.643,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":288.6769,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":289.1421,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":291.0118,"day_change_pct":-0.0758},{"nav_date":"2025-12-12","nav":291.2327,"day_change_pct":0.5728},{"nav_date":"2025-12-11","nav":289.5739,"day_change_pct":0.5457},{"nav_date":"2025-12-10","nav":288.0022,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":288.9154,"day_change_pct":-0.4658},{"nav_date":"2025-12-08","nav":290.2676,"day_change_pct":-0.863},{"nav_date":"2025-12-05","nav":292.7945,"day_change_pct":0.5862},{"nav_date":"2025-12-04","nav":291.088,"day_change_pct":0.1838},{"nav_date":"2025-12-03","nav":290.554,"day_change_pct":-0.1778},{"nav_date":"2025-12-02","nav":291.0714,"day_change_pct":-0.5486},{"nav_date":"2025-12-01","nav":292.6769,"day_change_pct":-0.104},{"nav_date":"2025-11-28","nav":292.9816,"day_change_pct":-0.0483},{"nav_date":"2025-11-27","nav":293.1232,"day_change_pct":0.039},{"nav_date":"2025-11-26","nav":293.0088,"day_change_pct":1.2377},{"nav_date":"2025-11-25","nav":289.4267,"day_change_pct":-0.29},{"nav_date":"2025-11-24","nav":290.2686,"day_change_pct":-0.4173},{"nav_date":"2025-11-21","nav":291.4849,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":292.8726,"day_change_pct":0.5352},{"nav_date":"2025-11-19","nav":291.3135,"day_change_pct":0.5497},{"nav_date":"2025-11-18","nav":289.721,"day_change_pct":-0.3962},{"nav_date":"2025-11-17","nav":290.8734,"day_change_pct":0.3989},{"nav_date":"2025-11-14","nav":289.7178,"day_change_pct":0.1201},{"nav_date":"2025-11-13","nav":289.3703,"day_change_pct":0.0129},{"nav_date":"2025-11-12","nav":289.3331,"day_change_pct":0.7027},{"nav_date":"2025-11-11","nav":287.3142,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":285.9669,"day_change_pct":0.3387},{"nav_date":"2025-11-07","nav":285.0016,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":285.1071,"day_change_pct":-0.3436},{"nav_date":"2025-11-04","nav":286.0901,"day_change_pct":-0.6426},{"nav_date":"2025-11-03","nav":287.9405,"day_change_pct":0.1599},{"nav_date":"2025-10-31","nav":287.4809,"day_change_pct":-0.6015},{"nav_date":"2025-10-30","nav":289.2206,"day_change_pct":-0.6753},{"nav_date":"2025-10-29","nav":291.1869,"day_change_pct":0.4533},{"nav_date":"2025-10-28","nav":289.873,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":290.2063,"day_change_pct":0.7318},{"nav_date":"2025-10-24","nav":288.0979,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":289.1728,"day_change_pct":0.1863},{"nav_date":"2025-10-20","nav":288.6351,"day_change_pct":0.526},{"nav_date":"2025-10-17","nav":287.1248,"day_change_pct":0.4976},{"nav_date":"2025-10-16","nav":285.703,"day_change_pct":1.0332},{"nav_date":"2025-10-15","nav":282.7812,"day_change_pct":0.7178},{"nav_date":"2025-10-14","nav":280.7659,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":281.68,"day_change_pct":-0.2298},{"nav_date":"2025-10-10","nav":282.3288,"day_change_pct":0.4111},{"nav_date":"2025-10-09","nav":281.1729,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":279.6588,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":280.3534,"day_change_pct":0.1222},{"nav_date":"2025-10-06","nav":280.0113,"day_change_pct":0.7365},{"nav_date":"2025-10-03","nav":277.9641,"day_change_pct":0.2331},{"nav_date":"2025-10-01","nav":277.3176,"day_change_pct":0.9149},{"nav_date":"2025-09-30","nav":274.8034,"day_change_pct":-0.096},{"nav_date":"2025-09-29","nav":275.0675,"day_change_pct":-0.0856},{"nav_date":"2025-09-26","nav":275.3031,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":277.9403,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":279.7946,"day_change_pct":-0.4475},{"nav_date":"2025-09-23","nav":281.0522,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":281.4189,"day_change_pct":-0.4927},{"nav_date":"2025-09-19","nav":282.8123,"day_change_pct":-0.3798},{"nav_date":"2025-09-18","nav":283.8905,"day_change_pct":0.3683},{"nav_date":"2025-09-17","nav":282.8487,"day_change_pct":0.3609},{"nav_date":"2025-09-16","nav":281.8315,"day_change_pct":0.6773},{"nav_date":"2025-09-15","nav":279.9354,"day_change_pct":-0.1785}],"total":2658,"page":1,"page_size":250}