Tata Resources & Energy Fund-Regular Plan-Growth
Tata Mutual Fund₹47.7196
+0.65%
Tata Resources & Energy Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Sectoral (ISIN INF277K012B6). As of 2026-09-17, its NAV is ₹47.7196 (+0.65% from the previous day). Full daily NAV history since 2015-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
135815
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF277K012B6
ISIN (Reinvest)
—
Launch Date
2015-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-17 | ₹47.7196 | +0.65% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-16 | ₹47.4136 | +0.28% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-15 | ₹47.2834 | -2.51% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-11 | ₹48.5010 | -1.25% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-10 | ₹49.1144 | -0.03% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-09 | ₹49.1284 | +0.52% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-08 | ₹48.8747 | +0.26% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-07 | ₹48.7499 | -0.79% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-04 | ₹49.1386 | +0.64% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-03 | ₹48.8267 | +0.25% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-02 | ₹48.7028 | +0.14% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-09-01 | ₹48.6344 | +0.13% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-31 | ₹48.5725 | -1.56% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-28 | ₹49.3424 | -0.39% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-27 | ₹49.5347 | -0.24% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-26 | ₹49.6563 | +0.67% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-25 | ₹49.3261 | +0.01% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-24 | ₹49.3215 | +0.26% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-21 | ₹49.1917 | +0.12% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-20 | ₹49.1336 | +0.18% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-19 | ₹49.0438 | -0.80% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-18 | ₹49.4385 | -0.02% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-17 | ₹49.4501 | +0.30% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-14 | ₹49.3026 | -0.33% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-13 | ₹49.4654 | -0.16% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-12 | ₹49.5460 | +0.17% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-11 | ₹49.4617 | -0.80% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-10 | ₹49.8597 | +0.09% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-07 | ₹49.8160 | -0.29% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-06 | ₹49.9607 | +0.09% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-05 | ₹49.9137 | +0.56% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-04 | ₹49.6352 | -0.55% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-08-03 | ₹49.9118 | +1.02% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-31 | ₹49.4100 | +0.43% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-30 | ₹49.1981 | +0.61% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-29 | ₹48.9011 | +0.62% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-28 | ₹48.6006 | -1.11% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-27 | ₹49.1479 | +0.64% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-24 | ₹48.8371 | -0.18% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-23 | ₹48.9262 | -0.91% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-22 | ₹49.3735 | -0.92% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-21 | ₹49.8307 | +0.64% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-20 | ₹49.5118 | +0.68% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-17 | ₹49.1777 | -0.11% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-16 | ₹49.2335 | -0.02% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-15 | ₹49.2445 | +0.48% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-14 | ₹49.0077 | +0.20% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-13 | ₹48.9123 | -0.48% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-10 | ₹49.1462 | +1.30% |
| Tata Resources & Energy Fund-Regular Plan-Growth | 2026-07-09 | ₹48.5175 | +0.74% |