{"fund_details":{"scheme_code":135815,"scheme_name":"Tata Resources & Energy Fund-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K012B6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":47.7196,"day_change_pct":0.6454},{"nav_date":"2026-09-16","nav":47.4136,"day_change_pct":0.2754},{"nav_date":"2026-09-15","nav":47.2834,"day_change_pct":-2.5105},{"nav_date":"2026-09-11","nav":48.501,"day_change_pct":-1.2489},{"nav_date":"2026-09-10","nav":49.1144,"day_change_pct":-0.0285},{"nav_date":"2026-09-09","nav":49.1284,"day_change_pct":0.5191},{"nav_date":"2026-09-08","nav":48.8747,"day_change_pct":0.256},{"nav_date":"2026-09-07","nav":48.7499,"day_change_pct":-0.791},{"nav_date":"2026-09-04","nav":49.1386,"day_change_pct":0.6388},{"nav_date":"2026-09-03","nav":48.8267,"day_change_pct":0.2544},{"nav_date":"2026-09-02","nav":48.7028,"day_change_pct":0.1406},{"nav_date":"2026-09-01","nav":48.6344,"day_change_pct":0.1274},{"nav_date":"2026-08-31","nav":48.5725,"day_change_pct":-1.5603},{"nav_date":"2026-08-28","nav":49.3424,"day_change_pct":-0.3882},{"nav_date":"2026-08-27","nav":49.5347,"day_change_pct":-0.2449},{"nav_date":"2026-08-26","nav":49.6563,"day_change_pct":0.6694},{"nav_date":"2026-08-25","nav":49.3261,"day_change_pct":0.0093},{"nav_date":"2026-08-24","nav":49.3215,"day_change_pct":0.2639},{"nav_date":"2026-08-21","nav":49.1917,"day_change_pct":0.1182},{"nav_date":"2026-08-20","nav":49.1336,"day_change_pct":0.1831},{"nav_date":"2026-08-19","nav":49.0438,"day_change_pct":-0.7984},{"nav_date":"2026-08-18","nav":49.4385,"day_change_pct":-0.0235},{"nav_date":"2026-08-17","nav":49.4501,"day_change_pct":0.2992},{"nav_date":"2026-08-14","nav":49.3026,"day_change_pct":-0.3291},{"nav_date":"2026-08-13","nav":49.4654,"day_change_pct":-0.1627},{"nav_date":"2026-08-12","nav":49.546,"day_change_pct":0.1704},{"nav_date":"2026-08-11","nav":49.4617,"day_change_pct":-0.7982},{"nav_date":"2026-08-10","nav":49.8597,"day_change_pct":0.0877},{"nav_date":"2026-08-07","nav":49.816,"day_change_pct":-0.2896},{"nav_date":"2026-08-06","nav":49.9607,"day_change_pct":0.0942},{"nav_date":"2026-08-05","nav":49.9137,"day_change_pct":0.5611},{"nav_date":"2026-08-04","nav":49.6352,"day_change_pct":-0.5542},{"nav_date":"2026-08-03","nav":49.9118,"day_change_pct":1.0156},{"nav_date":"2026-07-31","nav":49.41,"day_change_pct":0.4307},{"nav_date":"2026-07-30","nav":49.1981,"day_change_pct":0.6073},{"nav_date":"2026-07-29","nav":48.9011,"day_change_pct":0.6183},{"nav_date":"2026-07-28","nav":48.6006,"day_change_pct":-1.1136},{"nav_date":"2026-07-27","nav":49.1479,"day_change_pct":0.6364},{"nav_date":"2026-07-24","nav":48.8371,"day_change_pct":-0.1821},{"nav_date":"2026-07-23","nav":48.9262,"day_change_pct":-0.906},{"nav_date":"2026-07-22","nav":49.3735,"day_change_pct":-0.9175},{"nav_date":"2026-07-21","nav":49.8307,"day_change_pct":0.6441},{"nav_date":"2026-07-20","nav":49.5118,"day_change_pct":0.6794},{"nav_date":"2026-07-17","nav":49.1777,"day_change_pct":-0.1133},{"nav_date":"2026-07-16","nav":49.2335,"day_change_pct":-0.0223},{"nav_date":"2026-07-15","nav":49.2445,"day_change_pct":0.4832},{"nav_date":"2026-07-14","nav":49.0077,"day_change_pct":0.195},{"nav_date":"2026-07-13","nav":48.9123,"day_change_pct":-0.4759},{"nav_date":"2026-07-10","nav":49.1462,"day_change_pct":1.2958},{"nav_date":"2026-07-09","nav":48.5175,"day_change_pct":0.7429},{"nav_date":"2026-07-08","nav":48.1597,"day_change_pct":-1.0261},{"nav_date":"2026-07-07","nav":48.659,"day_change_pct":-0.6677},{"nav_date":"2026-07-06","nav":48.9861,"day_change_pct":0.3881},{"nav_date":"2026-07-03","nav":48.7967,"day_change_pct":0.793},{"nav_date":"2026-07-02","nav":48.4128,"day_change_pct":1.0625},{"nav_date":"2026-07-01","nav":47.9038,"day_change_pct":0.1945},{"nav_date":"2026-06-30","nav":47.8108,"day_change_pct":0.0886},{"nav_date":"2026-06-29","nav":47.7685,"day_change_pct":-0.3449},{"nav_date":"2026-06-25","nav":47.9338,"day_change_pct":-1.2137},{"nav_date":"2026-06-24","nav":48.5227,"day_change_pct":0.1594},{"nav_date":"2026-06-23","nav":48.4455,"day_change_pct":-1.793},{"nav_date":"2026-06-22","nav":49.33,"day_change_pct":0.7031},{"nav_date":"2026-06-19","nav":48.9856,"day_change_pct":-0.1696},{"nav_date":"2026-06-18","nav":49.0688,"day_change_pct":-0.0469},{"nav_date":"2026-06-17","nav":49.0918,"day_change_pct":0.3565},{"nav_date":"2026-06-16","nav":48.9174,"day_change_pct":0.0029},{"nav_date":"2026-06-15","nav":48.916,"day_change_pct":2.057},{"nav_date":"2026-06-12","nav":47.9301,"day_change_pct":1.8617},{"nav_date":"2026-06-11","nav":47.0541,"day_change_pct":-0.9177},{"nav_date":"2026-06-10","nav":47.4899,"day_change_pct":-1.1525},{"nav_date":"2026-06-09","nav":48.0436,"day_change_pct":0.1219},{"nav_date":"2026-06-08","nav":47.9851,"day_change_pct":-1.4001},{"nav_date":"2026-06-05","nav":48.6665,"day_change_pct":-0.5229},{"nav_date":"2026-06-04","nav":48.9223,"day_change_pct":-0.0594},{"nav_date":"2026-06-03","nav":48.9514,"day_change_pct":-0.1758},{"nav_date":"2026-06-02","nav":49.0376,"day_change_pct":0.1517},{"nav_date":"2026-06-01","nav":48.9633,"day_change_pct":-0.8324},{"nav_date":"2026-05-29","nav":49.3743,"day_change_pct":-1.7646},{"nav_date":"2026-05-27","nav":50.2612,"day_change_pct":1.0422},{"nav_date":"2026-05-26","nav":49.7428,"day_change_pct":0.6473},{"nav_date":"2026-05-25","nav":49.4229,"day_change_pct":1.2457},{"nav_date":"2026-05-22","nav":48.8148,"day_change_pct":-0.0072},{"nav_date":"2026-05-21","nav":48.8183,"day_change_pct":0.4227},{"nav_date":"2026-05-20","nav":48.6128,"day_change_pct":0.2847},{"nav_date":"2026-05-19","nav":48.4748,"day_change_pct":0.3027},{"nav_date":"2026-05-18","nav":48.3285,"day_change_pct":-0.9688},{"nav_date":"2026-05-15","nav":48.8013,"day_change_pct":-1.083},{"nav_date":"2026-05-14","nav":49.3356,"day_change_pct":0.8357},{"nav_date":"2026-05-13","nav":48.9267,"day_change_pct":1.134},{"nav_date":"2026-05-12","nav":48.3781,"day_change_pct":-1.6419},{"nav_date":"2026-05-11","nav":49.1857,"day_change_pct":-0.7392},{"nav_date":"2026-05-08","nav":49.552,"day_change_pct":-0.8536},{"nav_date":"2026-05-07","nav":49.9786,"day_change_pct":0.2003},{"nav_date":"2026-05-06","nav":49.8787,"day_change_pct":1.0431},{"nav_date":"2026-05-05","nav":49.3638,"day_change_pct":-0.1},{"nav_date":"2026-05-04","nav":49.4132,"day_change_pct":1.0884},{"nav_date":"2026-04-30","nav":48.8812,"day_change_pct":-1.2425},{"nav_date":"2026-04-29","nav":49.4962,"day_change_pct":0.1627},{"nav_date":"2026-04-28","nav":49.4158,"day_change_pct":0.1398},{"nav_date":"2026-04-27","nav":49.3468,"day_change_pct":1.7198},{"nav_date":"2026-04-24","nav":48.5125,"day_change_pct":-0.2849},{"nav_date":"2026-04-23","nav":48.6511,"day_change_pct":-0.6879},{"nav_date":"2026-04-22","nav":48.9881,"day_change_pct":0.7994},{"nav_date":"2026-04-21","nav":48.5996,"day_change_pct":0.1469},{"nav_date":"2026-04-20","nav":48.5283,"day_change_pct":0.2272},{"nav_date":"2026-04-17","nav":48.4183,"day_change_pct":0.9581},{"nav_date":"2026-04-16","nav":47.9588,"day_change_pct":0.9906},{"nav_date":"2026-04-15","nav":47.4884,"day_change_pct":1.7909},{"nav_date":"2026-04-13","nav":46.6529,"day_change_pct":0.1294},{"nav_date":"2026-04-10","nav":46.5926,"day_change_pct":1.1899},{"nav_date":"2026-04-09","nav":46.0447,"day_change_pct":0.2914},{"nav_date":"2026-04-08","nav":45.9109,"day_change_pct":2.8594},{"nav_date":"2026-04-07","nav":44.6346,"day_change_pct":0.6431},{"nav_date":"2026-04-06","nav":44.3494,"day_change_pct":1.0046},{"nav_date":"2026-04-02","nav":43.9083,"day_change_pct":-0.0801},{"nav_date":"2026-04-01","nav":43.9435,"day_change_pct":2.0907},{"nav_date":"2026-03-31","nav":43.0436,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":43.0459,"day_change_pct":-0.9676},{"nav_date":"2026-03-27","nav":43.4665,"day_change_pct":-1.5089},{"nav_date":"2026-03-25","nav":44.1324,"day_change_pct":1.9175},{"nav_date":"2026-03-24","nav":43.3021,"day_change_pct":2.0169},{"nav_date":"2026-03-23","nav":42.446,"day_change_pct":-3.9481},{"nav_date":"2026-03-20","nav":44.1907,"day_change_pct":0.9148},{"nav_date":"2026-03-19","nav":43.7901,"day_change_pct":-2.4884},{"nav_date":"2026-03-18","nav":44.9076,"day_change_pct":0.3562},{"nav_date":"2026-03-17","nav":44.7482,"day_change_pct":1.485},{"nav_date":"2026-03-16","nav":44.0934,"day_change_pct":0.0953},{"nav_date":"2026-03-13","nav":44.0514,"day_change_pct":-2.8993},{"nav_date":"2026-03-12","nav":45.3667,"day_change_pct":0.4026},{"nav_date":"2026-03-11","nav":45.1848,"day_change_pct":-0.2715},{"nav_date":"2026-03-10","nav":45.3078,"day_change_pct":1.4457},{"nav_date":"2026-03-09","nav":44.6621,"day_change_pct":-2.3218},{"nav_date":"2026-03-06","nav":45.7237,"day_change_pct":-0.6596},{"nav_date":"2026-03-05","nav":46.0273,"day_change_pct":1.8193},{"nav_date":"2026-03-04","nav":45.2049,"day_change_pct":-2.9894},{"nav_date":"2026-03-02","nav":46.5979,"day_change_pct":-1.495},{"nav_date":"2026-02-27","nav":47.3051,"day_change_pct":-1.2321},{"nav_date":"2026-02-26","nav":47.8952,"day_change_pct":0.3488},{"nav_date":"2026-02-25","nav":47.7287,"day_change_pct":0.853},{"nav_date":"2026-02-24","nav":47.325,"day_change_pct":0.52},{"nav_date":"2026-02-23","nav":47.0802,"day_change_pct":0.2669},{"nav_date":"2026-02-20","nav":46.9549,"day_change_pct":0.5915},{"nav_date":"2026-02-19","nav":46.6788,"day_change_pct":-1.4955},{"nav_date":"2026-02-18","nav":47.3875,"day_change_pct":0.7904},{"nav_date":"2026-02-17","nav":47.0159,"day_change_pct":0.0096},{"nav_date":"2026-02-16","nav":47.0114,"day_change_pct":0.7345},{"nav_date":"2026-02-13","nav":46.6686,"day_change_pct":-2.2397},{"nav_date":"2026-02-12","nav":47.7378,"day_change_pct":-0.4442},{"nav_date":"2026-02-11","nav":47.9508,"day_change_pct":0.2781},{"nav_date":"2026-02-10","nav":47.8178,"day_change_pct":0.0846},{"nav_date":"2026-02-09","nav":47.7774,"day_change_pct":1.6705},{"nav_date":"2026-02-06","nav":46.9924,"day_change_pct":0.1962},{"nav_date":"2026-02-05","nav":46.9004,"day_change_pct":-0.5587},{"nav_date":"2026-02-04","nav":47.1639,"day_change_pct":1.8859},{"nav_date":"2026-02-03","nav":46.2909,"day_change_pct":2.5901},{"nav_date":"2026-02-02","nav":45.1222,"day_change_pct":-1.1977},{"nav_date":"2026-01-30","nav":45.6692,"day_change_pct":-1.5682},{"nav_date":"2026-01-29","nav":46.3968,"day_change_pct":1.2993},{"nav_date":"2026-01-28","nav":45.8017,"day_change_pct":1.9592},{"nav_date":"2026-01-27","nav":44.9216,"day_change_pct":1.3437},{"nav_date":"2026-01-23","nav":44.326,"day_change_pct":-1.6438},{"nav_date":"2026-01-22","nav":45.0668,"day_change_pct":1.2751},{"nav_date":"2026-01-21","nav":44.4994,"day_change_pct":-0.2213},{"nav_date":"2026-01-20","nav":44.5981,"day_change_pct":-2.2008},{"nav_date":"2026-01-19","nav":45.6017,"day_change_pct":-0.6932},{"nav_date":"2026-01-16","nav":45.92,"day_change_pct":0.0761},{"nav_date":"2026-01-14","nav":45.8851,"day_change_pct":1.0},{"nav_date":"2026-01-13","nav":45.4308,"day_change_pct":0.065},{"nav_date":"2026-01-12","nav":45.4013,"day_change_pct":0.6156},{"nav_date":"2026-01-09","nav":45.1235,"day_change_pct":-0.8915},{"nav_date":"2026-01-08","nav":45.5294,"day_change_pct":-2.2727},{"nav_date":"2026-01-07","nav":46.5882,"day_change_pct":-0.2706},{"nav_date":"2026-01-06","nav":46.7146,"day_change_pct":-0.5406},{"nav_date":"2026-01-05","nav":46.9685,"day_change_pct":-0.1155},{"nav_date":"2026-01-02","nav":47.0228,"day_change_pct":1.1517},{"nav_date":"2026-01-01","nav":46.4874,"day_change_pct":0.4722},{"nav_date":"2025-12-31","nav":46.2689,"day_change_pct":1.2863},{"nav_date":"2025-12-30","nav":45.6813,"day_change_pct":0.4733},{"nav_date":"2025-12-29","nav":45.4661,"day_change_pct":-0.2635},{"nav_date":"2025-12-26","nav":45.5862,"day_change_pct":0.1195},{"nav_date":"2025-12-24","nav":45.5318,"day_change_pct":-0.1423},{"nav_date":"2025-12-23","nav":45.5967,"day_change_pct":0.6832},{"nav_date":"2025-12-22","nav":45.2873,"day_change_pct":0.8675},{"nav_date":"2025-12-19","nav":44.8978,"day_change_pct":0.6763},{"nav_date":"2025-12-18","nav":44.5962,"day_change_pct":-0.4047},{"nav_date":"2025-12-17","nav":44.7774,"day_change_pct":-0.5051},{"nav_date":"2025-12-16","nav":45.0047,"day_change_pct":-0.6306},{"nav_date":"2025-12-15","nav":45.2903,"day_change_pct":0.4616},{"nav_date":"2025-12-12","nav":45.0822,"day_change_pct":1.4812},{"nav_date":"2025-12-11","nav":44.4242,"day_change_pct":0.5097},{"nav_date":"2025-12-10","nav":44.1989,"day_change_pct":0.3332},{"nav_date":"2025-12-09","nav":44.0521,"day_change_pct":0.1794},{"nav_date":"2025-12-08","nav":43.9732,"day_change_pct":-1.5885},{"nav_date":"2025-12-05","nav":44.683,"day_change_pct":0.0528},{"nav_date":"2025-12-04","nav":44.6594,"day_change_pct":-0.1458},{"nav_date":"2025-12-03","nav":44.7246,"day_change_pct":-0.6539},{"nav_date":"2025-12-02","nav":45.019,"day_change_pct":-0.3497},{"nav_date":"2025-12-01","nav":45.177,"day_change_pct":-0.1013},{"nav_date":"2025-11-28","nav":45.2228,"day_change_pct":-0.0113},{"nav_date":"2025-11-27","nav":45.2279,"day_change_pct":-0.2532},{"nav_date":"2025-11-26","nav":45.3427,"day_change_pct":1.505},{"nav_date":"2025-11-25","nav":44.6704,"day_change_pct":0.1228},{"nav_date":"2025-11-24","nav":44.6156,"day_change_pct":-1.0703},{"nav_date":"2025-11-21","nav":45.0983,"day_change_pct":-1.0103},{"nav_date":"2025-11-20","nav":45.5586,"day_change_pct":-0.2042},{"nav_date":"2025-11-19","nav":45.6518,"day_change_pct":-0.4898},{"nav_date":"2025-11-18","nav":45.8765,"day_change_pct":-0.8564},{"nav_date":"2025-11-17","nav":46.2728,"day_change_pct":0.0497},{"nav_date":"2025-11-14","nav":46.2498,"day_change_pct":-0.1964},{"nav_date":"2025-11-13","nav":46.3408,"day_change_pct":-0.0815},{"nav_date":"2025-11-12","nav":46.3786,"day_change_pct":0.2954},{"nav_date":"2025-11-11","nav":46.242,"day_change_pct":0.0985},{"nav_date":"2025-11-10","nav":46.1965,"day_change_pct":-0.2326},{"nav_date":"2025-11-07","nav":46.3042,"day_change_pct":0.4162},{"nav_date":"2025-11-06","nav":46.1123,"day_change_pct":-1.0245},{"nav_date":"2025-11-04","nav":46.5896,"day_change_pct":-0.7239},{"nav_date":"2025-11-03","nav":46.9293,"day_change_pct":0.7932},{"nav_date":"2025-10-31","nav":46.56,"day_change_pct":-0.2801},{"nav_date":"2025-10-30","nav":46.6908,"day_change_pct":-0.2894},{"nav_date":"2025-10-29","nav":46.8263,"day_change_pct":1.4175},{"nav_date":"2025-10-28","nav":46.1718,"day_change_pct":-0.0863},{"nav_date":"2025-10-27","nav":46.2117,"day_change_pct":0.7329},{"nav_date":"2025-10-24","nav":45.8755,"day_change_pct":-0.1569},{"nav_date":"2025-10-23","nav":45.9476,"day_change_pct":-0.1601},{"nav_date":"2025-10-20","nav":46.0213,"day_change_pct":0.329},{"nav_date":"2025-10-17","nav":45.8704,"day_change_pct":-0.3688},{"nav_date":"2025-10-16","nav":46.0402,"day_change_pct":0.4681},{"nav_date":"2025-10-15","nav":45.8257,"day_change_pct":0.9619},{"nav_date":"2025-10-14","nav":45.3891,"day_change_pct":-0.6027},{"nav_date":"2025-10-13","nav":45.6643,"day_change_pct":-0.1467},{"nav_date":"2025-10-10","nav":45.7314,"day_change_pct":0.0814},{"nav_date":"2025-10-09","nav":45.6942,"day_change_pct":0.7672},{"nav_date":"2025-10-08","nav":45.3463,"day_change_pct":-0.6544},{"nav_date":"2025-10-07","nav":45.645,"day_change_pct":-0.1658},{"nav_date":"2025-10-06","nav":45.7208,"day_change_pct":-0.0647},{"nav_date":"2025-10-03","nav":45.7504,"day_change_pct":0.7024},{"nav_date":"2025-10-01","nav":45.4313,"day_change_pct":0.4473},{"nav_date":"2025-09-30","nav":45.229,"day_change_pct":0.5695},{"nav_date":"2025-09-29","nav":44.9729,"day_change_pct":0.3781},{"nav_date":"2025-09-26","nav":44.8035,"day_change_pct":-1.6904},{"nav_date":"2025-09-25","nav":45.5739,"day_change_pct":-0.2722},{"nav_date":"2025-09-24","nav":45.6983,"day_change_pct":-0.7215},{"nav_date":"2025-09-23","nav":46.0304,"day_change_pct":-0.1339},{"nav_date":"2025-09-22","nav":46.0921,"day_change_pct":0.3223},{"nav_date":"2025-09-19","nav":45.944,"day_change_pct":0.4548},{"nav_date":"2025-09-18","nav":45.736,"day_change_pct":-0.1696},{"nav_date":"2025-09-17","nav":45.8137,"day_change_pct":0.2663},{"nav_date":"2025-09-16","nav":45.692,"day_change_pct":0.905},{"nav_date":"2025-09-15","nav":45.2822,"day_change_pct":0.3295},{"nav_date":"2025-09-12","nav":45.1335,"day_change_pct":0.0457}],"total":2641,"page":1,"page_size":250}