Tata India Consumer Fund-Regular Plan-Growth
Tata Mutual Fund₹44.9789
+1.06%
Tata India Consumer Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Thematic (ISIN INF277K010A2). As of 2026-11-02, its NAV is ₹44.9789 (+1.06% from the previous day). Full daily NAV history since 2015-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
135804
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF277K010A2
ISIN (Reinvest)
—
Launch Date
2015-12-04
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 216,267.49 lakh
Risk Metrics
CAGR 1Y
-2.75%
CAGR 3Y
11.84%
CAGR since inception
14.82%
Return since inception
347.69%
Drawdown Duration 1Y
134 days
Drawdown Duration 3Y
554 days
Drawdown Duration 10Y
570 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata India Consumer Fund-Regular Plan-Growth | 2026-11-02 | ₹44.9789 | +1.06% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-30 | ₹44.5086 | -0.39% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-29 | ₹44.6813 | +1.01% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-28 | ₹44.2343 | -0.96% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-27 | ₹44.6627 | +1.90% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-26 | ₹43.8321 | +0.80% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-23 | ₹43.4832 | -0.96% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-22 | ₹43.9042 | -1.50% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-21 | ₹44.5728 | -1.72% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-19 | ₹45.3526 | -1.02% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-16 | ₹45.8187 | +0.27% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-15 | ₹45.6935 | -0.77% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-14 | ₹46.0471 | +0.01% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-13 | ₹46.0427 | +0.44% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-12 | ₹45.8388 | +0.34% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-09 | ₹45.6849 | +1.37% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-08 | ₹45.0682 | -1.51% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-07 | ₹45.7576 | +0.00% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-06 | ₹45.7568 | +1.08% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-05 | ₹45.2657 | +1.09% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-10-01 | ₹44.7778 | -1.82% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-30 | ₹45.6073 | -0.63% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-29 | ₹45.8954 | -1.00% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-28 | ₹46.3613 | -1.52% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-25 | ₹47.0775 | +0.07% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-24 | ₹47.0453 | -1.21% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-23 | ₹47.6238 | +1.33% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-22 | ₹47.0002 | -0.10% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-21 | ₹47.0483 | -0.05% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-18 | ₹47.0706 | +0.76% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-17 | ₹46.7145 | +0.35% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-16 | ₹46.5515 | +0.30% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-15 | ₹46.4125 | -1.76% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-11 | ₹47.2458 | -0.20% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-10 | ₹47.3427 | +0.03% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-09 | ₹47.3304 | -0.80% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-08 | ₹47.7119 | +0.07% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-07 | ₹47.6804 | +0.13% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-04 | ₹47.6169 | -0.23% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-03 | ₹47.7287 | -0.28% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-02 | ₹47.8619 | -0.62% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-09-01 | ₹48.1592 | -0.86% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-31 | ₹48.5764 | -0.09% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-28 | ₹48.6203 | +0.19% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-27 | ₹48.5299 | -0.35% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-26 | ₹48.7006 | -0.54% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-25 | ₹48.9634 | +0.63% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-24 | ₹48.6554 | +0.03% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-21 | ₹48.6415 | +0.12% |
| Tata India Consumer Fund-Regular Plan-Growth | 2026-08-20 | ₹48.5855 | +0.78% |