{"fund_details":{"scheme_code":135804,"scheme_name":"Tata India Consumer Fund-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K010A2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":46.7145,"day_change_pct":0.3501},{"nav_date":"2026-09-16","nav":46.5515,"day_change_pct":0.2995},{"nav_date":"2026-09-15","nav":46.4125,"day_change_pct":-1.7638},{"nav_date":"2026-09-11","nav":47.2458,"day_change_pct":-0.2047},{"nav_date":"2026-09-10","nav":47.3427,"day_change_pct":0.026},{"nav_date":"2026-09-09","nav":47.3304,"day_change_pct":-0.7996},{"nav_date":"2026-09-08","nav":47.7119,"day_change_pct":0.0661},{"nav_date":"2026-09-07","nav":47.6804,"day_change_pct":0.1334},{"nav_date":"2026-09-04","nav":47.6169,"day_change_pct":-0.2342},{"nav_date":"2026-09-03","nav":47.7287,"day_change_pct":-0.2783},{"nav_date":"2026-09-02","nav":47.8619,"day_change_pct":-0.6173},{"nav_date":"2026-09-01","nav":48.1592,"day_change_pct":-0.8589},{"nav_date":"2026-08-31","nav":48.5764,"day_change_pct":-0.0903},{"nav_date":"2026-08-28","nav":48.6203,"day_change_pct":0.1863},{"nav_date":"2026-08-27","nav":48.5299,"day_change_pct":-0.3505},{"nav_date":"2026-08-26","nav":48.7006,"day_change_pct":-0.5367},{"nav_date":"2026-08-25","nav":48.9634,"day_change_pct":0.633},{"nav_date":"2026-08-24","nav":48.6554,"day_change_pct":0.0286},{"nav_date":"2026-08-21","nav":48.6415,"day_change_pct":0.1153},{"nav_date":"2026-08-20","nav":48.5855,"day_change_pct":0.7818},{"nav_date":"2026-08-19","nav":48.2086,"day_change_pct":-0.2051},{"nav_date":"2026-08-18","nav":48.3077,"day_change_pct":-0.2297},{"nav_date":"2026-08-17","nav":48.4189,"day_change_pct":-0.386},{"nav_date":"2026-08-14","nav":48.6065,"day_change_pct":-0.0849},{"nav_date":"2026-08-13","nav":48.6478,"day_change_pct":0.2471},{"nav_date":"2026-08-12","nav":48.5279,"day_change_pct":-0.0008},{"nav_date":"2026-08-11","nav":48.5283,"day_change_pct":0.1713},{"nav_date":"2026-08-10","nav":48.4453,"day_change_pct":0.2915},{"nav_date":"2026-08-07","nav":48.3045,"day_change_pct":-0.1298},{"nav_date":"2026-08-06","nav":48.3673,"day_change_pct":-0.1781},{"nav_date":"2026-08-05","nav":48.4536,"day_change_pct":0.1708},{"nav_date":"2026-08-04","nav":48.371,"day_change_pct":0.5153},{"nav_date":"2026-08-03","nav":48.123,"day_change_pct":1.5103},{"nav_date":"2026-07-31","nav":47.407,"day_change_pct":-0.4082},{"nav_date":"2026-07-30","nav":47.6013,"day_change_pct":-0.0221},{"nav_date":"2026-07-29","nav":47.6118,"day_change_pct":0.9889},{"nav_date":"2026-07-28","nav":47.1456,"day_change_pct":0.5704},{"nav_date":"2026-07-27","nav":46.8782,"day_change_pct":2.0029},{"nav_date":"2026-07-24","nav":45.9577,"day_change_pct":-0.4555},{"nav_date":"2026-07-23","nav":46.168,"day_change_pct":-0.7558},{"nav_date":"2026-07-22","nav":46.5196,"day_change_pct":0.1757},{"nav_date":"2026-07-21","nav":46.438,"day_change_pct":-0.1883},{"nav_date":"2026-07-20","nav":46.5256,"day_change_pct":0.5822},{"nav_date":"2026-07-17","nav":46.2563,"day_change_pct":-0.2521},{"nav_date":"2026-07-16","nav":46.3732,"day_change_pct":-0.2401},{"nav_date":"2026-07-15","nav":46.4848,"day_change_pct":0.4975},{"nav_date":"2026-07-14","nav":46.2547,"day_change_pct":-0.136},{"nav_date":"2026-07-13","nav":46.3177,"day_change_pct":-0.6486},{"nav_date":"2026-07-10","nav":46.6201,"day_change_pct":0.243},{"nav_date":"2026-07-09","nav":46.5071,"day_change_pct":0.8129},{"nav_date":"2026-07-08","nav":46.1321,"day_change_pct":-0.9239},{"nav_date":"2026-07-07","nav":46.5623,"day_change_pct":-0.4262},{"nav_date":"2026-07-06","nav":46.7616,"day_change_pct":0.7016},{"nav_date":"2026-07-03","nav":46.4358,"day_change_pct":0.0202},{"nav_date":"2026-07-02","nav":46.4264,"day_change_pct":0.3519},{"nav_date":"2026-07-01","nav":46.2636,"day_change_pct":1.3528},{"nav_date":"2026-06-30","nav":45.6461,"day_change_pct":1.0001},{"nav_date":"2026-06-29","nav":45.1941,"day_change_pct":-0.0139},{"nav_date":"2026-06-25","nav":45.2004,"day_change_pct":0.4257},{"nav_date":"2026-06-24","nav":45.0088,"day_change_pct":-0.2392},{"nav_date":"2026-06-23","nav":45.1167,"day_change_pct":-0.6881},{"nav_date":"2026-06-22","nav":45.4293,"day_change_pct":-0.1148},{"nav_date":"2026-06-19","nav":45.4815,"day_change_pct":0.3694},{"nav_date":"2026-06-18","nav":45.3141,"day_change_pct":0.0899},{"nav_date":"2026-06-17","nav":45.2734,"day_change_pct":0.9449},{"nav_date":"2026-06-16","nav":44.8496,"day_change_pct":0.6655},{"nav_date":"2026-06-15","nav":44.5531,"day_change_pct":1.3697},{"nav_date":"2026-06-12","nav":43.9511,"day_change_pct":1.2449},{"nav_date":"2026-06-11","nav":43.4107,"day_change_pct":-0.5758},{"nav_date":"2026-06-10","nav":43.6621,"day_change_pct":0.0346},{"nav_date":"2026-06-09","nav":43.647,"day_change_pct":0.7418},{"nav_date":"2026-06-08","nav":43.3256,"day_change_pct":-0.6291},{"nav_date":"2026-06-05","nav":43.5999,"day_change_pct":-0.1441},{"nav_date":"2026-06-04","nav":43.6628,"day_change_pct":0.4539},{"nav_date":"2026-06-03","nav":43.4655,"day_change_pct":-0.0722},{"nav_date":"2026-06-02","nav":43.4969,"day_change_pct":0.5032},{"nav_date":"2026-06-01","nav":43.2791,"day_change_pct":-1.015},{"nav_date":"2026-05-29","nav":43.7229,"day_change_pct":-1.2684},{"nav_date":"2026-05-27","nav":44.2846,"day_change_pct":0.1382},{"nav_date":"2026-05-26","nav":44.2235,"day_change_pct":-0.1386},{"nav_date":"2026-05-25","nav":44.2849,"day_change_pct":0.5499},{"nav_date":"2026-05-22","nav":44.0427,"day_change_pct":0.1508},{"nav_date":"2026-05-21","nav":43.9764,"day_change_pct":-0.161},{"nav_date":"2026-05-20","nav":44.0473,"day_change_pct":-0.1804},{"nav_date":"2026-05-19","nav":44.1269,"day_change_pct":0.7977},{"nav_date":"2026-05-18","nav":43.7777,"day_change_pct":-0.6312},{"nav_date":"2026-05-15","nav":44.0558,"day_change_pct":0.0818},{"nav_date":"2026-05-14","nav":44.0198,"day_change_pct":0.9311},{"nav_date":"2026-05-13","nav":43.6137,"day_change_pct":0.2457},{"nav_date":"2026-05-12","nav":43.5068,"day_change_pct":-2.1552},{"nav_date":"2026-05-11","nav":44.4651,"day_change_pct":-1.0228},{"nav_date":"2026-05-08","nav":44.9246,"day_change_pct":0.6421},{"nav_date":"2026-05-07","nav":44.638,"day_change_pct":0.4557},{"nav_date":"2026-05-06","nav":44.4355,"day_change_pct":0.9951},{"nav_date":"2026-05-05","nav":43.9977,"day_change_pct":-0.1487},{"nav_date":"2026-05-04","nav":44.0632,"day_change_pct":0.5077},{"nav_date":"2026-04-30","nav":43.8406,"day_change_pct":-1.0623},{"nav_date":"2026-04-29","nav":44.3113,"day_change_pct":0.5628},{"nav_date":"2026-04-28","nav":44.0633,"day_change_pct":-0.0438},{"nav_date":"2026-04-27","nav":44.0826,"day_change_pct":1.2785},{"nav_date":"2026-04-24","nav":43.5261,"day_change_pct":-0.5393},{"nav_date":"2026-04-23","nav":43.7621,"day_change_pct":-0.9089},{"nav_date":"2026-04-22","nav":44.1635,"day_change_pct":0.7634},{"nav_date":"2026-04-21","nav":43.8289,"day_change_pct":1.4126},{"nav_date":"2026-04-20","nav":43.2184,"day_change_pct":0.0231},{"nav_date":"2026-04-17","nav":43.2084,"day_change_pct":1.309},{"nav_date":"2026-04-16","nav":42.6501,"day_change_pct":0.7029},{"nav_date":"2026-04-15","nav":42.3524,"day_change_pct":2.1707},{"nav_date":"2026-04-13","nav":41.4526,"day_change_pct":-0.7021},{"nav_date":"2026-04-10","nav":41.7457,"day_change_pct":1.442},{"nav_date":"2026-04-09","nav":41.1523,"day_change_pct":0.0956},{"nav_date":"2026-04-08","nav":41.113,"day_change_pct":3.3975},{"nav_date":"2026-04-07","nav":39.7621,"day_change_pct":-0.0473},{"nav_date":"2026-04-06","nav":39.7809,"day_change_pct":1.7243},{"nav_date":"2026-04-02","nav":39.1066,"day_change_pct":-0.5382},{"nav_date":"2026-04-01","nav":39.3182,"day_change_pct":2.5078},{"nav_date":"2026-03-31","nav":38.3563,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":38.3584,"day_change_pct":-2.1065},{"nav_date":"2026-03-27","nav":39.1838,"day_change_pct":-2.0572},{"nav_date":"2026-03-25","nav":40.0068,"day_change_pct":1.9404},{"nav_date":"2026-03-24","nav":39.2453,"day_change_pct":2.1053},{"nav_date":"2026-03-23","nav":38.4361,"day_change_pct":-3.3134},{"nav_date":"2026-03-20","nav":39.7533,"day_change_pct":1.0105},{"nav_date":"2026-03-19","nav":39.3556,"day_change_pct":-2.9371},{"nav_date":"2026-03-18","nav":40.5465,"day_change_pct":1.2781},{"nav_date":"2026-03-17","nav":40.0348,"day_change_pct":0.8007},{"nav_date":"2026-03-16","nav":39.7168,"day_change_pct":0.8706},{"nav_date":"2026-03-13","nav":39.374,"day_change_pct":-1.8949},{"nav_date":"2026-03-12","nav":40.1345,"day_change_pct":-0.8268},{"nav_date":"2026-03-11","nav":40.4691,"day_change_pct":-0.8319},{"nav_date":"2026-03-10","nav":40.8086,"day_change_pct":1.0682},{"nav_date":"2026-03-09","nav":40.3773,"day_change_pct":-1.6025},{"nav_date":"2026-03-06","nav":41.0349,"day_change_pct":-0.2768},{"nav_date":"2026-03-05","nav":41.1488,"day_change_pct":0.8112},{"nav_date":"2026-03-04","nav":40.8177,"day_change_pct":-1.6912},{"nav_date":"2026-03-02","nav":41.5199,"day_change_pct":-1.2649},{"nav_date":"2026-02-27","nav":42.0518,"day_change_pct":-0.8224},{"nav_date":"2026-02-26","nav":42.4005,"day_change_pct":-0.009},{"nav_date":"2026-02-25","nav":42.4043,"day_change_pct":0.1041},{"nav_date":"2026-02-24","nav":42.3602,"day_change_pct":-1.032},{"nav_date":"2026-02-23","nav":42.8019,"day_change_pct":0.4056},{"nav_date":"2026-02-20","nav":42.629,"day_change_pct":0.0054},{"nav_date":"2026-02-19","nav":42.6267,"day_change_pct":-1.4573},{"nav_date":"2026-02-18","nav":43.2571,"day_change_pct":0.378},{"nav_date":"2026-02-17","nav":43.0942,"day_change_pct":0.2727},{"nav_date":"2026-02-16","nav":42.977,"day_change_pct":0.0671},{"nav_date":"2026-02-13","nav":42.9482,"day_change_pct":-1.8995},{"nav_date":"2026-02-12","nav":43.7798,"day_change_pct":-0.1444},{"nav_date":"2026-02-11","nav":43.8431,"day_change_pct":-0.1069},{"nav_date":"2026-02-10","nav":43.89,"day_change_pct":0.8659},{"nav_date":"2026-02-09","nav":43.5132,"day_change_pct":1.1657},{"nav_date":"2026-02-06","nav":43.0118,"day_change_pct":0.0824},{"nav_date":"2026-02-05","nav":42.9764,"day_change_pct":-0.6955},{"nav_date":"2026-02-04","nav":43.2774,"day_change_pct":0.7182},{"nav_date":"2026-02-03","nav":42.9688,"day_change_pct":1.7704},{"nav_date":"2026-02-02","nav":42.2213,"day_change_pct":-1.569},{"nav_date":"2026-01-30","nav":42.8943,"day_change_pct":1.4441},{"nav_date":"2026-01-29","nav":42.2837,"day_change_pct":0.1312},{"nav_date":"2026-01-28","nav":42.2283,"day_change_pct":0.0531},{"nav_date":"2026-01-27","nav":42.2059,"day_change_pct":0.0892},{"nav_date":"2026-01-23","nav":42.1683,"day_change_pct":-1.4752},{"nav_date":"2026-01-22","nav":42.7997,"day_change_pct":0.5242},{"nav_date":"2026-01-21","nav":42.5765,"day_change_pct":-0.023},{"nav_date":"2026-01-20","nav":42.5863,"day_change_pct":-2.1715},{"nav_date":"2026-01-19","nav":43.5316,"day_change_pct":-0.9186},{"nav_date":"2026-01-16","nav":43.9352,"day_change_pct":-0.5271},{"nav_date":"2026-01-14","nav":44.168,"day_change_pct":0.0072},{"nav_date":"2026-01-13","nav":44.1648,"day_change_pct":0.7025},{"nav_date":"2026-01-12","nav":43.8567,"day_change_pct":0.1704},{"nav_date":"2026-01-09","nav":43.7821,"day_change_pct":-1.484},{"nav_date":"2026-01-08","nav":44.4416,"day_change_pct":-1.2898},{"nav_date":"2026-01-07","nav":45.0223,"day_change_pct":0.4913},{"nav_date":"2026-01-06","nav":44.8022,"day_change_pct":-0.1371},{"nav_date":"2026-01-05","nav":44.8637,"day_change_pct":0.0971},{"nav_date":"2026-01-02","nav":44.8202,"day_change_pct":-0.2444},{"nav_date":"2026-01-01","nav":44.93,"day_change_pct":-1.0147},{"nav_date":"2025-12-31","nav":45.3906,"day_change_pct":0.7344},{"nav_date":"2025-12-30","nav":45.0597,"day_change_pct":-0.0814},{"nav_date":"2025-12-29","nav":45.0964,"day_change_pct":-0.3712},{"nav_date":"2025-12-26","nav":45.2644,"day_change_pct":-0.1079},{"nav_date":"2025-12-24","nav":45.3133,"day_change_pct":-0.1769},{"nav_date":"2025-12-23","nav":45.3936,"day_change_pct":-0.3613},{"nav_date":"2025-12-22","nav":45.5582,"day_change_pct":0.784},{"nav_date":"2025-12-19","nav":45.2038,"day_change_pct":0.8502},{"nav_date":"2025-12-18","nav":44.8227,"day_change_pct":0.3609},{"nav_date":"2025-12-17","nav":44.6615,"day_change_pct":-0.5604},{"nav_date":"2025-12-16","nav":44.9132,"day_change_pct":-0.5767},{"nav_date":"2025-12-15","nav":45.1737,"day_change_pct":0.103},{"nav_date":"2025-12-12","nav":45.1272,"day_change_pct":0.6854},{"nav_date":"2025-12-11","nav":44.82,"day_change_pct":0.4167},{"nav_date":"2025-12-10","nav":44.634,"day_change_pct":-0.0846},{"nav_date":"2025-12-09","nav":44.6718,"day_change_pct":0.5752},{"nav_date":"2025-12-08","nav":44.4163,"day_change_pct":-1.726},{"nav_date":"2025-12-05","nav":45.1964,"day_change_pct":-0.2476},{"nav_date":"2025-12-04","nav":45.3086,"day_change_pct":-0.1135},{"nav_date":"2025-12-03","nav":45.3601,"day_change_pct":-0.3548},{"nav_date":"2025-12-02","nav":45.5216,"day_change_pct":-0.6601},{"nav_date":"2025-12-01","nav":45.8241,"day_change_pct":-0.272},{"nav_date":"2025-11-28","nav":45.9491,"day_change_pct":-0.0824},{"nav_date":"2025-11-27","nav":45.987,"day_change_pct":-0.8965},{"nav_date":"2025-11-26","nav":46.403,"day_change_pct":1.0844},{"nav_date":"2025-11-25","nav":45.9052,"day_change_pct":0.0078},{"nav_date":"2025-11-24","nav":45.9016,"day_change_pct":-0.4114},{"nav_date":"2025-11-21","nav":46.0912,"day_change_pct":-0.8484},{"nav_date":"2025-11-20","nav":46.4856,"day_change_pct":0.2768},{"nav_date":"2025-11-19","nav":46.3573,"day_change_pct":-0.1019},{"nav_date":"2025-11-18","nav":46.4046,"day_change_pct":-0.3291},{"nav_date":"2025-11-17","nav":46.5578,"day_change_pct":1.0685},{"nav_date":"2025-11-14","nav":46.0656,"day_change_pct":0.4238},{"nav_date":"2025-11-13","nav":45.8712,"day_change_pct":-0.5617},{"nav_date":"2025-11-12","nav":46.1303,"day_change_pct":1.0958},{"nav_date":"2025-11-11","nav":45.6303,"day_change_pct":0.4013},{"nav_date":"2025-11-10","nav":45.4479,"day_change_pct":-0.3587},{"nav_date":"2025-11-07","nav":45.6115,"day_change_pct":0.0254},{"nav_date":"2025-11-06","nav":45.5999,"day_change_pct":-0.997},{"nav_date":"2025-11-04","nav":46.0591,"day_change_pct":-0.8146},{"nav_date":"2025-11-03","nav":46.4374,"day_change_pct":0.3859},{"nav_date":"2025-10-31","nav":46.2589,"day_change_pct":-0.6085},{"nav_date":"2025-10-30","nav":46.5421,"day_change_pct":-0.0884},{"nav_date":"2025-10-29","nav":46.5833,"day_change_pct":-0.086},{"nav_date":"2025-10-28","nav":46.6234,"day_change_pct":0.2671},{"nav_date":"2025-10-27","nav":46.4992,"day_change_pct":0.8445},{"nav_date":"2025-10-24","nav":46.1098,"day_change_pct":-0.4069},{"nav_date":"2025-10-23","nav":46.2982,"day_change_pct":-0.2736},{"nav_date":"2025-10-20","nav":46.4252,"day_change_pct":0.1547},{"nav_date":"2025-10-17","nav":46.3535,"day_change_pct":0.3003},{"nav_date":"2025-10-16","nav":46.2147,"day_change_pct":0.7961},{"nav_date":"2025-10-15","nav":45.8497,"day_change_pct":0.7641},{"nav_date":"2025-10-14","nav":45.502,"day_change_pct":0.0308},{"nav_date":"2025-10-13","nav":45.488,"day_change_pct":-0.08},{"nav_date":"2025-10-10","nav":45.5244,"day_change_pct":0.5007},{"nav_date":"2025-10-09","nav":45.2976,"day_change_pct":0.3365},{"nav_date":"2025-10-08","nav":45.1457,"day_change_pct":-0.075},{"nav_date":"2025-10-07","nav":45.1796,"day_change_pct":0.1108},{"nav_date":"2025-10-06","nav":45.1296,"day_change_pct":0.3337},{"nav_date":"2025-10-03","nav":44.9795,"day_change_pct":0.3171},{"nav_date":"2025-10-01","nav":44.8373,"day_change_pct":0.6826},{"nav_date":"2025-09-30","nav":44.5333,"day_change_pct":-0.3022},{"nav_date":"2025-09-29","nav":44.6683,"day_change_pct":0.2219},{"nav_date":"2025-09-26","nav":44.5694,"day_change_pct":-1.5556},{"nav_date":"2025-09-25","nav":45.2737,"day_change_pct":-1.1545},{"nav_date":"2025-09-24","nav":45.8025,"day_change_pct":-0.3949},{"nav_date":"2025-09-23","nav":45.9841,"day_change_pct":-0.7682},{"nav_date":"2025-09-22","nav":46.3401,"day_change_pct":-0.7454},{"nav_date":"2025-09-19","nav":46.6881,"day_change_pct":0.3777},{"nav_date":"2025-09-18","nav":46.5124,"day_change_pct":0.1893},{"nav_date":"2025-09-17","nav":46.4245,"day_change_pct":0.4357},{"nav_date":"2025-09-16","nav":46.2231,"day_change_pct":0.468},{"nav_date":"2025-09-15","nav":46.0078,"day_change_pct":0.2871},{"nav_date":"2025-09-12","nav":45.8761,"day_change_pct":-0.2769}],"total":2641,"page":1,"page_size":250}