Navi Large & Midcap Fund- Regular Plan- Growth Option
Navi Mutual Fund₹36.2393
+1.04%
Navi Large & Midcap Fund- Regular Plan- Growth Option is an AMFI-listed mutual fund scheme from Navi Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF959L01CK0). As of 2026-09-18, its NAV is ₹36.2393 (+1.04% from the previous day). Full daily NAV history since 2015-12-08 is available below, along with a free JSON API.
Fund details
Scheme Code
135678
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF959L01CK0
ISIN (Reinvest)
—
Launch Date
2015-11-16
NFO Closed
2015-11-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-18 | ₹36.2393 | +1.04% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-17 | ₹35.8670 | +0.73% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-16 | ₹35.6080 | +0.14% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-15 | ₹35.5591 | -1.84% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-11 | ₹36.2243 | -0.45% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-10 | ₹36.3885 | -0.03% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-09 | ₹36.3991 | -0.64% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-08 | ₹36.6335 | -0.19% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-07 | ₹36.7045 | -0.41% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-04 | ₹36.8549 | -0.26% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-03 | ₹36.9521 | +0.21% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-02 | ₹36.8753 | -0.39% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-09-01 | ₹37.0191 | -0.77% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-31 | ₹37.3046 | +0.10% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-28 | ₹37.2656 | +0.34% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-27 | ₹37.1396 | -0.46% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-26 | ₹37.3119 | +0.08% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-25 | ₹37.2815 | +0.25% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-24 | ₹37.1880 | -0.24% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-21 | ₹37.2790 | +0.00% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-20 | ₹37.2785 | +0.45% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-19 | ₹37.1120 | -0.07% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-18 | ₹37.1390 | -0.44% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-17 | ₹37.3044 | +0.31% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-14 | ₹37.1902 | -0.24% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-13 | ₹37.2805 | +0.13% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-12 | ₹37.2322 | +0.07% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-11 | ₹37.2054 | -0.08% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-10 | ₹37.2344 | +0.15% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-07 | ₹37.1781 | +0.09% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-06 | ₹37.1439 | -0.21% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-05 | ₹37.2206 | +0.33% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-04 | ₹37.0983 | -0.51% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-08-03 | ₹37.2897 | +1.76% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-31 | ₹36.6432 | +0.26% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-30 | ₹36.5493 | -0.18% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-29 | ₹36.6156 | +0.90% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-28 | ₹36.2906 | -0.17% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-27 | ₹36.3533 | +1.14% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-24 | ₹35.9426 | +0.27% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-23 | ₹35.8467 | -0.57% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-22 | ₹36.0515 | -0.93% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-21 | ₹36.3885 | +0.05% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-20 | ₹36.3718 | -0.14% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-17 | ₹36.4243 | +0.37% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-16 | ₹36.2896 | -0.25% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-15 | ₹36.3807 | +0.31% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-14 | ₹36.2683 | -0.82% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-13 | ₹36.5685 | +0.22% |
| Navi Large & Midcap Fund- Regular Plan- Growth Option | 2026-07-10 | ₹36.4878 | +1.21% |