{"fund_details":{"scheme_code":135678,"scheme_name":"Navi Large & Midcap Fund- Regular Plan- Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF959L01CK0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":36.2393,"day_change_pct":1.038},{"nav_date":"2026-09-17","nav":35.867,"day_change_pct":0.7274},{"nav_date":"2026-09-16","nav":35.608,"day_change_pct":0.1375},{"nav_date":"2026-09-15","nav":35.5591,"day_change_pct":-1.8363},{"nav_date":"2026-09-11","nav":36.2243,"day_change_pct":-0.4512},{"nav_date":"2026-09-10","nav":36.3885,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":36.3991,"day_change_pct":-0.6399},{"nav_date":"2026-09-08","nav":36.6335,"day_change_pct":-0.1934},{"nav_date":"2026-09-07","nav":36.7045,"day_change_pct":-0.4081},{"nav_date":"2026-09-04","nav":36.8549,"day_change_pct":-0.263},{"nav_date":"2026-09-03","nav":36.9521,"day_change_pct":0.2083},{"nav_date":"2026-09-02","nav":36.8753,"day_change_pct":-0.3884},{"nav_date":"2026-09-01","nav":37.0191,"day_change_pct":-0.7653},{"nav_date":"2026-08-31","nav":37.3046,"day_change_pct":0.1047},{"nav_date":"2026-08-28","nav":37.2656,"day_change_pct":0.3393},{"nav_date":"2026-08-27","nav":37.1396,"day_change_pct":-0.4618},{"nav_date":"2026-08-26","nav":37.3119,"day_change_pct":0.0815},{"nav_date":"2026-08-25","nav":37.2815,"day_change_pct":0.2514},{"nav_date":"2026-08-24","nav":37.188,"day_change_pct":-0.2441},{"nav_date":"2026-08-21","nav":37.279,"day_change_pct":0.0013},{"nav_date":"2026-08-20","nav":37.2785,"day_change_pct":0.4486},{"nav_date":"2026-08-19","nav":37.112,"day_change_pct":-0.0727},{"nav_date":"2026-08-18","nav":37.139,"day_change_pct":-0.4434},{"nav_date":"2026-08-17","nav":37.3044,"day_change_pct":0.3071},{"nav_date":"2026-08-14","nav":37.1902,"day_change_pct":-0.2422},{"nav_date":"2026-08-13","nav":37.2805,"day_change_pct":0.1297},{"nav_date":"2026-08-12","nav":37.2322,"day_change_pct":0.072},{"nav_date":"2026-08-11","nav":37.2054,"day_change_pct":-0.0779},{"nav_date":"2026-08-10","nav":37.2344,"day_change_pct":0.1514},{"nav_date":"2026-08-07","nav":37.1781,"day_change_pct":0.0921},{"nav_date":"2026-08-06","nav":37.1439,"day_change_pct":-0.2061},{"nav_date":"2026-08-05","nav":37.2206,"day_change_pct":0.3297},{"nav_date":"2026-08-04","nav":37.0983,"day_change_pct":-0.5133},{"nav_date":"2026-08-03","nav":37.2897,"day_change_pct":1.7643},{"nav_date":"2026-07-31","nav":36.6432,"day_change_pct":0.2569},{"nav_date":"2026-07-30","nav":36.5493,"day_change_pct":-0.1811},{"nav_date":"2026-07-29","nav":36.6156,"day_change_pct":0.8955},{"nav_date":"2026-07-28","nav":36.2906,"day_change_pct":-0.1725},{"nav_date":"2026-07-27","nav":36.3533,"day_change_pct":1.1427},{"nav_date":"2026-07-24","nav":35.9426,"day_change_pct":0.2675},{"nav_date":"2026-07-23","nav":35.8467,"day_change_pct":-0.5681},{"nav_date":"2026-07-22","nav":36.0515,"day_change_pct":-0.9261},{"nav_date":"2026-07-21","nav":36.3885,"day_change_pct":0.0459},{"nav_date":"2026-07-20","nav":36.3718,"day_change_pct":-0.1441},{"nav_date":"2026-07-17","nav":36.4243,"day_change_pct":0.3712},{"nav_date":"2026-07-16","nav":36.2896,"day_change_pct":-0.2504},{"nav_date":"2026-07-15","nav":36.3807,"day_change_pct":0.3099},{"nav_date":"2026-07-14","nav":36.2683,"day_change_pct":-0.8209},{"nav_date":"2026-07-13","nav":36.5685,"day_change_pct":0.2212},{"nav_date":"2026-07-10","nav":36.4878,"day_change_pct":1.2139},{"nav_date":"2026-07-09","nav":36.0502,"day_change_pct":0.9747},{"nav_date":"2026-07-08","nav":35.7022,"day_change_pct":-1.831},{"nav_date":"2026-07-07","nav":36.3681,"day_change_pct":-0.4383},{"nav_date":"2026-07-06","nav":36.5282,"day_change_pct":0.105},{"nav_date":"2026-07-03","nav":36.4899,"day_change_pct":-0.0016},{"nav_date":"2026-07-02","nav":36.4905,"day_change_pct":0.6518},{"nav_date":"2026-07-01","nav":36.2542,"day_change_pct":0.4717},{"nav_date":"2026-06-30","nav":36.084,"day_change_pct":0.134},{"nav_date":"2026-06-29","nav":36.0357,"day_change_pct":-0.7639},{"nav_date":"2026-06-25","nav":36.3131,"day_change_pct":-0.0149},{"nav_date":"2026-06-24","nav":36.3185,"day_change_pct":0.5053},{"nav_date":"2026-06-23","nav":36.1359,"day_change_pct":-0.9253},{"nav_date":"2026-06-22","nav":36.4734,"day_change_pct":0.4127},{"nav_date":"2026-06-19","nav":36.3235,"day_change_pct":-0.0052},{"nav_date":"2026-06-18","nav":36.3254,"day_change_pct":0.4616},{"nav_date":"2026-06-17","nav":36.1585,"day_change_pct":0.5503},{"nav_date":"2026-06-16","nav":35.9606,"day_change_pct":0.4026},{"nav_date":"2026-06-15","nav":35.8164,"day_change_pct":1.7555},{"nav_date":"2026-06-12","nav":35.1985,"day_change_pct":2.2205},{"nav_date":"2026-06-11","nav":34.4339,"day_change_pct":-0.6406},{"nav_date":"2026-06-10","nav":34.6559,"day_change_pct":-0.9512},{"nav_date":"2026-06-09","nav":34.9887,"day_change_pct":1.4553},{"nav_date":"2026-06-08","nav":34.4868,"day_change_pct":-1.242},{"nav_date":"2026-06-05","nav":34.9205,"day_change_pct":-0.081},{"nav_date":"2026-06-04","nav":34.9488,"day_change_pct":0.1134},{"nav_date":"2026-06-03","nav":34.9092,"day_change_pct":-0.0678},{"nav_date":"2026-06-02","nav":34.9329,"day_change_pct":0.4509},{"nav_date":"2026-06-01","nav":34.7761,"day_change_pct":-1.0446},{"nav_date":"2026-05-29","nav":35.1432,"day_change_pct":-1.0525},{"nav_date":"2026-05-27","nav":35.517,"day_change_pct":0.239},{"nav_date":"2026-05-26","nav":35.4323,"day_change_pct":-0.225},{"nav_date":"2026-05-25","nav":35.5122,"day_change_pct":1.1787},{"nav_date":"2026-05-22","nav":35.0985,"day_change_pct":0.3784},{"nav_date":"2026-05-21","nav":34.9662,"day_change_pct":0.279},{"nav_date":"2026-05-20","nav":34.8689,"day_change_pct":0.3788},{"nav_date":"2026-05-19","nav":34.7373,"day_change_pct":0.2554},{"nav_date":"2026-05-18","nav":34.6488,"day_change_pct":-0.4348},{"nav_date":"2026-05-15","nav":34.8001,"day_change_pct":-0.302},{"nav_date":"2026-05-14","nav":34.9055,"day_change_pct":0.906},{"nav_date":"2026-05-13","nav":34.5921,"day_change_pct":0.1604},{"nav_date":"2026-05-12","nav":34.5367,"day_change_pct":-2.346},{"nav_date":"2026-05-11","nav":35.3664,"day_change_pct":-0.9705},{"nav_date":"2026-05-08","nav":35.713,"day_change_pct":-0.3535},{"nav_date":"2026-05-07","nav":35.8397,"day_change_pct":0.651},{"nav_date":"2026-05-06","nav":35.6079,"day_change_pct":1.7},{"nav_date":"2026-05-05","nav":35.0127,"day_change_pct":0.1361},{"nav_date":"2026-05-04","nav":34.9651,"day_change_pct":0.8262},{"nav_date":"2026-04-30","nav":34.6786,"day_change_pct":-0.7785},{"nav_date":"2026-04-29","nav":34.9507,"day_change_pct":0.0458},{"nav_date":"2026-04-28","nav":34.9347,"day_change_pct":-0.2897},{"nav_date":"2026-04-27","nav":35.0362,"day_change_pct":1.051},{"nav_date":"2026-04-24","nav":34.6718,"day_change_pct":-0.9261},{"nav_date":"2026-04-23","nav":34.9959,"day_change_pct":-1.0317},{"nav_date":"2026-04-22","nav":35.3607,"day_change_pct":-0.0839},{"nav_date":"2026-04-21","nav":35.3904,"day_change_pct":0.9669},{"nav_date":"2026-04-20","nav":35.0515,"day_change_pct":-0.2147},{"nav_date":"2026-04-17","nav":35.1269,"day_change_pct":1.427},{"nav_date":"2026-04-16","nav":34.6327,"day_change_pct":0.1675},{"nav_date":"2026-04-15","nav":34.5748,"day_change_pct":2.0432},{"nav_date":"2026-04-13","nav":33.8825,"day_change_pct":-0.7845},{"nav_date":"2026-04-10","nav":34.1504,"day_change_pct":1.8515},{"nav_date":"2026-04-09","nav":33.5296,"day_change_pct":-0.2235},{"nav_date":"2026-04-08","nav":33.6047,"day_change_pct":4.4403},{"nav_date":"2026-04-07","nav":32.176,"day_change_pct":0.4784},{"nav_date":"2026-04-06","nav":32.0228,"day_change_pct":1.3056},{"nav_date":"2026-04-02","nav":31.6101,"day_change_pct":-0.1396},{"nav_date":"2026-04-01","nav":31.6543,"day_change_pct":2.6507},{"nav_date":"2026-03-31","nav":30.8369,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":30.8388,"day_change_pct":-2.9259},{"nav_date":"2026-03-27","nav":31.7683,"day_change_pct":-2.4633},{"nav_date":"2026-03-25","nav":32.5706,"day_change_pct":2.0558},{"nav_date":"2026-03-24","nav":31.9145,"day_change_pct":2.5599},{"nav_date":"2026-03-23","nav":31.1179,"day_change_pct":-3.6478},{"nav_date":"2026-03-20","nav":32.296,"day_change_pct":0.4219},{"nav_date":"2026-03-19","nav":32.1603,"day_change_pct":-2.9841},{"nav_date":"2026-03-18","nav":33.1495,"day_change_pct":1.743},{"nav_date":"2026-03-17","nav":32.5816,"day_change_pct":0.9021},{"nav_date":"2026-03-16","nav":32.2903,"day_change_pct":-0.1284},{"nav_date":"2026-03-13","nav":32.3318,"day_change_pct":-2.5913},{"nav_date":"2026-03-12","nav":33.1919,"day_change_pct":-0.7666},{"nav_date":"2026-03-11","nav":33.4483,"day_change_pct":-1.1905},{"nav_date":"2026-03-10","nav":33.8513,"day_change_pct":1.9949},{"nav_date":"2026-03-09","nav":33.1892,"day_change_pct":-2.2087},{"nav_date":"2026-03-06","nav":33.9388,"day_change_pct":-0.9167},{"nav_date":"2026-03-05","nav":34.2528,"day_change_pct":1.1822},{"nav_date":"2026-03-04","nav":33.8526,"day_change_pct":-2.2497},{"nav_date":"2026-03-02","nav":34.6317,"day_change_pct":-1.7989},{"nav_date":"2026-02-27","nav":35.2661,"day_change_pct":-0.9877},{"nav_date":"2026-02-26","nav":35.6179,"day_change_pct":0.2231},{"nav_date":"2026-02-25","nav":35.5386,"day_change_pct":0.7341},{"nav_date":"2026-02-24","nav":35.2796,"day_change_pct":-0.6687},{"nav_date":"2026-02-23","nav":35.5171,"day_change_pct":0.2167},{"nav_date":"2026-02-20","nav":35.4403,"day_change_pct":0.2339},{"nav_date":"2026-02-19","nav":35.3576,"day_change_pct":-1.4123},{"nav_date":"2026-02-18","nav":35.8641,"day_change_pct":0.4751},{"nav_date":"2026-02-17","nav":35.6945,"day_change_pct":0.4633},{"nav_date":"2026-02-16","nav":35.5299,"day_change_pct":0.6008},{"nav_date":"2026-02-13","nav":35.3177,"day_change_pct":-1.3607},{"nav_date":"2026-02-12","nav":35.8049,"day_change_pct":-0.2151},{"nav_date":"2026-02-11","nav":35.8821,"day_change_pct":0.4322},{"nav_date":"2026-02-10","nav":35.7277,"day_change_pct":0.5126},{"nav_date":"2026-02-09","nav":35.5455,"day_change_pct":1.4571},{"nav_date":"2026-02-06","nav":35.035,"day_change_pct":-0.1639},{"nav_date":"2026-02-05","nav":35.0925,"day_change_pct":-0.3626},{"nav_date":"2026-02-04","nav":35.2202,"day_change_pct":0.3336},{"nav_date":"2026-02-03","nav":35.1031,"day_change_pct":2.8042},{"nav_date":"2026-02-02","nav":34.1456,"day_change_pct":-1.0419},{"nav_date":"2026-01-30","nav":34.5051,"day_change_pct":0.1422},{"nav_date":"2026-01-29","nav":34.4561,"day_change_pct":0.0653},{"nav_date":"2026-01-28","nav":34.4336,"day_change_pct":1.2455},{"nav_date":"2026-01-27","nav":34.01,"day_change_pct":0.2449},{"nav_date":"2026-01-23","nav":33.9269,"day_change_pct":-1.4981},{"nav_date":"2026-01-22","nav":34.4429,"day_change_pct":0.9248},{"nav_date":"2026-01-21","nav":34.1273,"day_change_pct":-0.6787},{"nav_date":"2026-01-20","nav":34.3605,"day_change_pct":-2.292},{"nav_date":"2026-01-19","nav":35.1665,"day_change_pct":-0.5523},{"nav_date":"2026-01-16","nav":35.3618,"day_change_pct":0.5308},{"nav_date":"2026-01-14","nav":35.1751,"day_change_pct":0.066},{"nav_date":"2026-01-13","nav":35.1519,"day_change_pct":0.1091},{"nav_date":"2026-01-12","nav":35.1136,"day_change_pct":-0.329},{"nav_date":"2026-01-09","nav":35.2295,"day_change_pct":-1.2092},{"nav_date":"2026-01-08","nav":35.6607,"day_change_pct":-1.4269},{"nav_date":"2026-01-07","nav":36.1769,"day_change_pct":0.1614},{"nav_date":"2026-01-06","nav":36.1186,"day_change_pct":-0.294},{"nav_date":"2026-01-05","nav":36.2251,"day_change_pct":-0.0855},{"nav_date":"2026-01-02","nav":36.2561,"day_change_pct":0.5809},{"nav_date":"2026-01-01","nav":36.0467,"day_change_pct":0.4414},{"nav_date":"2025-12-31","nav":35.8883,"day_change_pct":0.9261},{"nav_date":"2025-12-30","nav":35.559,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":35.5678,"day_change_pct":-0.3139},{"nav_date":"2025-12-26","nav":35.6798,"day_change_pct":-0.5688},{"nav_date":"2025-12-24","nav":35.8839,"day_change_pct":-0.4389},{"nav_date":"2025-12-23","nav":36.0421,"day_change_pct":0.0608},{"nav_date":"2025-12-22","nav":36.0202,"day_change_pct":0.9577},{"nav_date":"2025-12-19","nav":35.6785,"day_change_pct":0.7879},{"nav_date":"2025-12-18","nav":35.3996,"day_change_pct":0.0698},{"nav_date":"2025-12-17","nav":35.3749,"day_change_pct":-0.469},{"nav_date":"2025-12-16","nav":35.5416,"day_change_pct":-0.8257},{"nav_date":"2025-12-15","nav":35.8375,"day_change_pct":0.2313},{"nav_date":"2025-12-12","nav":35.7548,"day_change_pct":0.6146},{"nav_date":"2025-12-11","nav":35.5364,"day_change_pct":0.7208},{"nav_date":"2025-12-10","nav":35.2821,"day_change_pct":-0.6493},{"nav_date":"2025-12-09","nav":35.5127,"day_change_pct":0.2586},{"nav_date":"2025-12-08","nav":35.4211,"day_change_pct":-1.4783},{"nav_date":"2025-12-05","nav":35.9526,"day_change_pct":0.1652},{"nav_date":"2025-12-04","nav":35.8933,"day_change_pct":0.1655},{"nav_date":"2025-12-03","nav":35.834,"day_change_pct":-0.6019},{"nav_date":"2025-12-02","nav":36.051,"day_change_pct":-0.4111},{"nav_date":"2025-12-01","nav":36.1998,"day_change_pct":-0.1382},{"nav_date":"2025-11-28","nav":36.2499,"day_change_pct":-0.1066},{"nav_date":"2025-11-27","nav":36.2886,"day_change_pct":0.011},{"nav_date":"2025-11-26","nav":36.2846,"day_change_pct":1.2097},{"nav_date":"2025-11-25","nav":35.8509,"day_change_pct":-0.048},{"nav_date":"2025-11-24","nav":35.8681,"day_change_pct":-0.373},{"nav_date":"2025-11-21","nav":36.0024,"day_change_pct":-0.6532},{"nav_date":"2025-11-20","nav":36.2391,"day_change_pct":0.0585},{"nav_date":"2025-11-19","nav":36.2179,"day_change_pct":0.3347},{"nav_date":"2025-11-18","nav":36.0971,"day_change_pct":-0.5252},{"nav_date":"2025-11-17","nav":36.2877,"day_change_pct":0.4129},{"nav_date":"2025-11-14","nav":36.1385,"day_change_pct":0.0219},{"nav_date":"2025-11-13","nav":36.1306,"day_change_pct":-0.5738},{"nav_date":"2025-11-12","nav":36.3391,"day_change_pct":0.6503},{"nav_date":"2025-11-11","nav":36.1043,"day_change_pct":-0.0739},{"nav_date":"2025-11-10","nav":36.131,"day_change_pct":0.4384},{"nav_date":"2025-11-07","nav":35.9733,"day_change_pct":0.0025},{"nav_date":"2025-11-06","nav":35.9724,"day_change_pct":-0.3764},{"nav_date":"2025-11-04","nav":36.1083,"day_change_pct":-0.4579},{"nav_date":"2025-11-03","nav":36.2744,"day_change_pct":0.7258},{"nav_date":"2025-10-31","nav":36.013,"day_change_pct":-0.6321},{"nav_date":"2025-10-30","nav":36.2421,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":36.238,"day_change_pct":0.4465},{"nav_date":"2025-10-28","nav":36.0769,"day_change_pct":0.1082},{"nav_date":"2025-10-27","nav":36.0379,"day_change_pct":0.6558},{"nav_date":"2025-10-24","nav":35.8031,"day_change_pct":-0.2566},{"nav_date":"2025-10-23","nav":35.8952,"day_change_pct":0.4899},{"nav_date":"2025-10-20","nav":35.7202,"day_change_pct":0.7074},{"nav_date":"2025-10-17","nav":35.4693,"day_change_pct":-0.2273},{"nav_date":"2025-10-16","nav":35.5501,"day_change_pct":0.7376},{"nav_date":"2025-10-15","nav":35.2898,"day_change_pct":0.6523},{"nav_date":"2025-10-14","nav":35.0611,"day_change_pct":-0.7029},{"nav_date":"2025-10-13","nav":35.3093,"day_change_pct":-0.2365},{"nav_date":"2025-10-10","nav":35.393,"day_change_pct":0.3823},{"nav_date":"2025-10-09","nav":35.2582,"day_change_pct":0.4476},{"nav_date":"2025-10-08","nav":35.1011,"day_change_pct":-0.5913},{"nav_date":"2025-10-07","nav":35.3099,"day_change_pct":0.164},{"nav_date":"2025-10-06","nav":35.2521,"day_change_pct":0.5456},{"nav_date":"2025-10-03","nav":35.0608,"day_change_pct":0.5495},{"nav_date":"2025-10-01","nav":34.8692,"day_change_pct":0.8967},{"nav_date":"2025-09-30","nav":34.5593,"day_change_pct":-0.2295},{"nav_date":"2025-09-29","nav":34.6388,"day_change_pct":0.3183},{"nav_date":"2025-09-26","nav":34.5289,"day_change_pct":-1.4811},{"nav_date":"2025-09-25","nav":35.048,"day_change_pct":-0.6207},{"nav_date":"2025-09-24","nav":35.2669,"day_change_pct":-0.6639},{"nav_date":"2025-09-23","nav":35.5026,"day_change_pct":-0.1415},{"nav_date":"2025-09-22","nav":35.5529,"day_change_pct":-0.4806},{"nav_date":"2025-09-19","nav":35.7246,"day_change_pct":-0.1618},{"nav_date":"2025-09-18","nav":35.7825,"day_change_pct":0.2828},{"nav_date":"2025-09-17","nav":35.6816,"day_change_pct":0.4858},{"nav_date":"2025-09-16","nav":35.5091,"day_change_pct":0.81},{"nav_date":"2025-09-15","nav":35.2238,"day_change_pct":0.0633}],"total":2656,"page":1,"page_size":250}