LIC MF BSE Sensex ETF
LIC Mutual Fund₹840.1799
-0.03%
LIC MF BSE Sensex ETF is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF767K01OT5). As of 2026-09-17, its NAV is ₹840.1799 (-0.03% from the previous day). Full daily NAV history since 2015-12-01 is available below, along with a free JSON API.
Fund details
Scheme Code
135672
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF767K01OT5
ISIN (Reinvest)
—
Launch Date
2015-11-09
NFO Closed
2015-11-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF BSE Sensex ETF | 2026-09-17 | ₹840.1799 | -0.03% |
| LIC MF BSE Sensex ETF | 2026-09-16 | ₹840.4479 | +0.45% |
| LIC MF BSE Sensex ETF | 2026-09-15 | ₹836.6956 | -1.04% |
| LIC MF BSE Sensex ETF | 2026-09-11 | ₹845.4834 | -0.16% |
| LIC MF BSE Sensex ETF | 2026-09-10 | ₹846.8542 | +0.18% |
| LIC MF BSE Sensex ETF | 2026-09-09 | ₹845.2934 | -1.08% |
| LIC MF BSE Sensex ETF | 2026-09-08 | ₹854.4948 | -0.73% |
| LIC MF BSE Sensex ETF | 2026-09-07 | ₹860.7833 | -0.50% |
| LIC MF BSE Sensex ETF | 2026-09-04 | ₹865.1072 | +0.48% |
| LIC MF BSE Sensex ETF | 2026-09-03 | ₹861.0086 | -0.55% |
| LIC MF BSE Sensex ETF | 2026-09-02 | ₹865.7265 | -0.47% |
| LIC MF BSE Sensex ETF | 2026-09-01 | ₹869.8051 | -0.02% |
| LIC MF BSE Sensex ETF | 2026-08-31 | ₹869.9527 | -0.40% |
| LIC MF BSE Sensex ETF | 2026-08-28 | ₹873.4253 | +0.43% |
| LIC MF BSE Sensex ETF | 2026-08-27 | ₹869.7203 | -0.69% |
| LIC MF BSE Sensex ETF | 2026-08-26 | ₹875.8013 | -0.24% |
| LIC MF BSE Sensex ETF | 2026-08-25 | ₹877.8671 | +0.37% |
| LIC MF BSE Sensex ETF | 2026-08-24 | ₹874.6333 | -0.22% |
| LIC MF BSE Sensex ETF | 2026-08-21 | ₹876.5804 | +0.00% |
| LIC MF BSE Sensex ETF | 2026-08-20 | ₹876.5414 | +0.81% |
| LIC MF BSE Sensex ETF | 2026-08-19 | ₹869.4577 | -0.42% |
| LIC MF BSE Sensex ETF | 2026-08-18 | ₹873.1397 | -0.63% |
| LIC MF BSE Sensex ETF | 2026-08-17 | ₹878.7041 | -0.36% |
| LIC MF BSE Sensex ETF | 2026-08-14 | ₹881.8778 | -0.09% |
| LIC MF BSE Sensex ETF | 2026-08-13 | ₹882.6540 | +0.15% |
| LIC MF BSE Sensex ETF | 2026-08-12 | ₹881.3251 | -0.24% |
| LIC MF BSE Sensex ETF | 2026-08-11 | ₹883.4344 | -0.49% |
| LIC MF BSE Sensex ETF | 2026-08-10 | ₹887.8163 | +0.05% |
| LIC MF BSE Sensex ETF | 2026-08-07 | ₹887.3303 | -0.55% |
| LIC MF BSE Sensex ETF | 2026-08-06 | ₹892.2749 | +0.47% |
| LIC MF BSE Sensex ETF | 2026-08-05 | ₹888.0819 | +0.19% |
| LIC MF BSE Sensex ETF | 2026-08-04 | ₹886.3762 | -0.27% |
| LIC MF BSE Sensex ETF | 2026-08-03 | ₹888.7392 | +0.79% |
| LIC MF BSE Sensex ETF | 2026-07-31 | ₹881.8114 | +0.21% |
| LIC MF BSE Sensex ETF | 2026-07-30 | ₹879.9516 | +0.35% |
| LIC MF BSE Sensex ETF | 2026-07-29 | ₹876.8822 | +1.15% |
| LIC MF BSE Sensex ETF | 2026-07-28 | ₹866.9037 | -0.09% |
| LIC MF BSE Sensex ETF | 2026-07-27 | ₹867.6913 | +1.01% |
| LIC MF BSE Sensex ETF | 2026-07-24 | ₹858.9795 | -0.35% |
| LIC MF BSE Sensex ETF | 2026-07-23 | ₹862.0129 | -0.47% |
| LIC MF BSE Sensex ETF | 2026-07-22 | ₹866.0966 | -0.92% |
| LIC MF BSE Sensex ETF | 2026-07-21 | ₹874.1334 | -0.31% |
| LIC MF BSE Sensex ETF | 2026-07-20 | ₹876.8146 | -0.57% |
| LIC MF BSE Sensex ETF | 2026-07-17 | ₹881.8042 | +1.26% |
| LIC MF BSE Sensex ETF | 2026-07-16 | ₹870.8037 | +0.00% |
| LIC MF BSE Sensex ETF | 2026-07-15 | ₹870.7901 | +0.18% |
| LIC MF BSE Sensex ETF | 2026-07-14 | ₹869.2103 | -0.72% |
| LIC MF BSE Sensex ETF | 2026-07-13 | ₹875.5257 | +0.06% |
| LIC MF BSE Sensex ETF | 2026-07-10 | ₹875.0015 | +1.08% |
| LIC MF BSE Sensex ETF | 2026-07-09 | ₹865.6787 | +0.32% |