{"fund_details":{"scheme_code":135672,"scheme_name":"LIC MF BSE Sensex ETF","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF767K01OT5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":840.1799,"day_change_pct":-0.0319},{"nav_date":"2026-09-16","nav":840.4479,"day_change_pct":0.4485},{"nav_date":"2026-09-15","nav":836.6956,"day_change_pct":-1.0394},{"nav_date":"2026-09-11","nav":845.4834,"day_change_pct":-0.1619},{"nav_date":"2026-09-10","nav":846.8542,"day_change_pct":0.1846},{"nav_date":"2026-09-09","nav":845.2934,"day_change_pct":-1.0768},{"nav_date":"2026-09-08","nav":854.4948,"day_change_pct":-0.7306},{"nav_date":"2026-09-07","nav":860.7833,"day_change_pct":-0.4998},{"nav_date":"2026-09-04","nav":865.1072,"day_change_pct":0.476},{"nav_date":"2026-09-03","nav":861.0086,"day_change_pct":-0.545},{"nav_date":"2026-09-02","nav":865.7265,"day_change_pct":-0.4689},{"nav_date":"2026-09-01","nav":869.8051,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":869.9527,"day_change_pct":-0.3976},{"nav_date":"2026-08-28","nav":873.4253,"day_change_pct":0.426},{"nav_date":"2026-08-27","nav":869.7203,"day_change_pct":-0.6943},{"nav_date":"2026-08-26","nav":875.8013,"day_change_pct":-0.2353},{"nav_date":"2026-08-25","nav":877.8671,"day_change_pct":0.3697},{"nav_date":"2026-08-24","nav":874.6333,"day_change_pct":-0.2221},{"nav_date":"2026-08-21","nav":876.5804,"day_change_pct":0.0044},{"nav_date":"2026-08-20","nav":876.5414,"day_change_pct":0.8147},{"nav_date":"2026-08-19","nav":869.4577,"day_change_pct":-0.4217},{"nav_date":"2026-08-18","nav":873.1397,"day_change_pct":-0.6333},{"nav_date":"2026-08-17","nav":878.7041,"day_change_pct":-0.3599},{"nav_date":"2026-08-14","nav":881.8778,"day_change_pct":-0.0879},{"nav_date":"2026-08-13","nav":882.654,"day_change_pct":0.1508},{"nav_date":"2026-08-12","nav":881.3251,"day_change_pct":-0.2388},{"nav_date":"2026-08-11","nav":883.4344,"day_change_pct":-0.4936},{"nav_date":"2026-08-10","nav":887.8163,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":887.3303,"day_change_pct":-0.5542},{"nav_date":"2026-08-06","nav":892.2749,"day_change_pct":0.4721},{"nav_date":"2026-08-05","nav":888.0819,"day_change_pct":0.1924},{"nav_date":"2026-08-04","nav":886.3762,"day_change_pct":-0.2659},{"nav_date":"2026-08-03","nav":888.7392,"day_change_pct":0.7856},{"nav_date":"2026-07-31","nav":881.8114,"day_change_pct":0.2114},{"nav_date":"2026-07-30","nav":879.9516,"day_change_pct":0.35},{"nav_date":"2026-07-29","nav":876.8822,"day_change_pct":1.1511},{"nav_date":"2026-07-28","nav":866.9037,"day_change_pct":-0.0908},{"nav_date":"2026-07-27","nav":867.6913,"day_change_pct":1.0142},{"nav_date":"2026-07-24","nav":858.9795,"day_change_pct":-0.3519},{"nav_date":"2026-07-23","nav":862.0129,"day_change_pct":-0.4715},{"nav_date":"2026-07-22","nav":866.0966,"day_change_pct":-0.9194},{"nav_date":"2026-07-21","nav":874.1334,"day_change_pct":-0.3058},{"nav_date":"2026-07-20","nav":876.8146,"day_change_pct":-0.5658},{"nav_date":"2026-07-17","nav":881.8042,"day_change_pct":1.2633},{"nav_date":"2026-07-16","nav":870.8037,"day_change_pct":0.0016},{"nav_date":"2026-07-15","nav":870.7901,"day_change_pct":0.1818},{"nav_date":"2026-07-14","nav":869.2103,"day_change_pct":-0.7213},{"nav_date":"2026-07-13","nav":875.5257,"day_change_pct":0.0599},{"nav_date":"2026-07-10","nav":875.0015,"day_change_pct":1.0769},{"nav_date":"2026-07-09","nav":865.6787,"day_change_pct":0.3161},{"nav_date":"2026-07-08","nav":862.9513,"day_change_pct":-2.1348},{"nav_date":"2026-07-07","nav":881.7758,"day_change_pct":-0.1279},{"nav_date":"2026-07-06","nav":882.9047,"day_change_pct":0.6651},{"nav_date":"2026-07-03","nav":877.0716,"day_change_pct":0.3615},{"nav_date":"2026-07-02","nav":873.9128,"day_change_pct":0.7494},{"nav_date":"2026-07-01","nav":867.4127,"day_change_pct":0.5743},{"nav_date":"2026-06-30","nav":862.4599,"day_change_pct":-0.3064},{"nav_date":"2026-06-29","nav":865.1102,"day_change_pct":-0.4825},{"nav_date":"2026-06-25","nav":869.3049,"day_change_pct":0.1487},{"nav_date":"2026-06-24","nav":868.0142,"day_change_pct":1.0396},{"nav_date":"2026-06-23","nav":859.0831,"day_change_pct":-1.1203},{"nav_date":"2026-06-22","nav":868.8165,"day_change_pct":0.3762},{"nav_date":"2026-06-19","nav":865.5605,"day_change_pct":-0.5654},{"nav_date":"2026-06-18","nav":870.4822,"day_change_pct":0.3283},{"nav_date":"2026-06-17","nav":867.6334,"day_change_pct":0.45},{"nav_date":"2026-06-16","nav":863.7464,"day_change_pct":0.7109},{"nav_date":"2026-06-15","nav":857.6494,"day_change_pct":0.9706},{"nav_date":"2026-06-12","nav":849.4053,"day_change_pct":2.2963},{"nav_date":"2026-06-11","nav":830.3381,"day_change_pct":-0.2027},{"nav_date":"2026-06-10","nav":832.0246,"day_change_pct":0.0868},{"nav_date":"2026-06-09","nav":831.3027,"day_change_pct":0.5348},{"nav_date":"2026-06-08","nav":826.8804,"day_change_pct":-0.9669},{"nav_date":"2026-06-05","nav":834.9538,"day_change_pct":-0.1107},{"nav_date":"2026-06-04","nav":835.8794,"day_change_pct":0.0183},{"nav_date":"2026-06-03","nav":835.7262,"day_change_pct":-0.4057},{"nav_date":"2026-06-02","nav":839.1307,"day_change_pct":0.5132},{"nav_date":"2026-06-01","nav":834.8465,"day_change_pct":-0.6787},{"nav_date":"2026-05-29","nav":840.5517,"day_change_pct":-1.4362},{"nav_date":"2026-05-27","nav":852.7998,"day_change_pct":-0.1867},{"nav_date":"2026-05-26","nav":854.3949,"day_change_pct":-0.6258},{"nav_date":"2026-05-25","nav":859.7751,"day_change_pct":1.4558},{"nav_date":"2026-05-22","nav":847.4384,"day_change_pct":0.3581},{"nav_date":"2026-05-21","nav":844.4148,"day_change_pct":-0.1792},{"nav_date":"2026-05-20","nav":845.9306,"day_change_pct":0.1558},{"nav_date":"2026-05-19","nav":844.6149,"day_change_pct":-0.1518},{"nav_date":"2026-05-18","nav":845.8987,"day_change_pct":0.1014},{"nav_date":"2026-05-15","nav":845.0416,"day_change_pct":-0.1326},{"nav_date":"2026-05-14","nav":846.1638,"day_change_pct":1.0577},{"nav_date":"2026-05-13","nav":837.3073,"day_change_pct":0.0661},{"nav_date":"2026-05-12","nav":836.7538,"day_change_pct":-1.9151},{"nav_date":"2026-05-11","nav":853.0915,"day_change_pct":-1.6977},{"nav_date":"2026-05-08","nav":867.8249,"day_change_pct":-0.663},{"nav_date":"2026-05-07","nav":873.6174,"day_change_pct":-0.1465},{"nav_date":"2026-05-06","nav":874.8992,"day_change_pct":1.2204},{"nav_date":"2026-05-05","nav":864.3503,"day_change_pct":-0.3256},{"nav_date":"2026-05-04","nav":867.174,"day_change_pct":0.4611},{"nav_date":"2026-04-30","nav":863.1942,"day_change_pct":-0.752},{"nav_date":"2026-04-29","nav":869.7347,"day_change_pct":0.792},{"nav_date":"2026-04-28","nav":862.9006,"day_change_pct":-0.5401},{"nav_date":"2026-04-27","nav":867.5868,"day_change_pct":0.83},{"nav_date":"2026-04-24","nav":860.4451,"day_change_pct":-1.2588},{"nav_date":"2026-04-23","nav":871.4145,"day_change_pct":-1.0862},{"nav_date":"2026-04-22","nav":880.9836,"day_change_pct":-0.9552},{"nav_date":"2026-04-21","nav":889.4801,"day_change_pct":0.9589},{"nav_date":"2026-04-20","nav":881.0319,"day_change_pct":0.0334},{"nav_date":"2026-04-17","nav":880.7375,"day_change_pct":0.6481},{"nav_date":"2026-04-16","nav":875.066,"day_change_pct":-0.1573},{"nav_date":"2026-04-15","nav":876.4448,"day_change_pct":1.6429},{"nav_date":"2026-04-13","nav":862.2786,"day_change_pct":-0.9072},{"nav_date":"2026-04-10","nav":870.1728,"day_change_pct":1.2005},{"nav_date":"2026-04-09","nav":859.8504,"day_change_pct":-1.2026},{"nav_date":"2026-04-08","nav":870.3168,"day_change_pct":3.9463},{"nav_date":"2026-04-07","nav":837.2754,"day_change_pct":0.6879},{"nav_date":"2026-04-06","nav":831.5551,"day_change_pct":1.0723},{"nav_date":"2026-04-02","nav":822.7332,"day_change_pct":0.2563},{"nav_date":"2026-04-01","nav":820.6298,"day_change_pct":1.6522},{"nav_date":"2026-03-31","nav":807.2918,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":807.2941,"day_change_pct":-2.22},{"nav_date":"2026-03-27","nav":825.623,"day_change_pct":-2.2468},{"nav_date":"2026-03-25","nav":844.5991,"day_change_pct":1.6231},{"nav_date":"2026-03-24","nav":831.1095,"day_change_pct":1.8855},{"nav_date":"2026-03-23","nav":815.7293,"day_change_pct":-2.4614},{"nav_date":"2026-03-20","nav":836.3145,"day_change_pct":0.4383},{"nav_date":"2026-03-19","nav":832.665,"day_change_pct":-3.255},{"nav_date":"2026-03-18","nav":860.68,"day_change_pct":0.8318},{"nav_date":"2026-03-17","nav":853.5798,"day_change_pct":0.7515},{"nav_date":"2026-03-16","nav":847.2132,"day_change_pct":1.2586},{"nav_date":"2026-03-13","nav":836.6829,"day_change_pct":-1.9334},{"nav_date":"2026-03-12","nav":853.1786,"day_change_pct":-1.0789},{"nav_date":"2026-03-11","nav":862.4838,"day_change_pct":-1.7164},{"nav_date":"2026-03-10","nav":877.5456,"day_change_pct":0.8243},{"nav_date":"2026-03-09","nav":870.3713,"day_change_pct":-1.7142},{"nav_date":"2026-03-06","nav":885.5513,"day_change_pct":-1.3635},{"nav_date":"2026-03-05","nav":897.7931,"day_change_pct":1.1355},{"nav_date":"2026-03-04","nav":887.713,"day_change_pct":-1.3978},{"nav_date":"2026-03-02","nav":900.2977,"day_change_pct":-1.2891},{"nav_date":"2026-02-27","nav":912.0548,"day_change_pct":-1.1682},{"nav_date":"2026-02-26","nav":922.835,"day_change_pct":-0.0339},{"nav_date":"2026-02-25","nav":923.1478,"day_change_pct":0.0605},{"nav_date":"2026-02-24","nav":922.5898,"day_change_pct":-1.2822},{"nav_date":"2026-02-23","nav":934.573,"day_change_pct":0.5791},{"nav_date":"2026-02-20","nav":929.1924,"day_change_pct":0.3836},{"nav_date":"2026-02-19","nav":925.6415,"day_change_pct":-1.4747},{"nav_date":"2026-02-18","nav":939.4963,"day_change_pct":0.3375},{"nav_date":"2026-02-17","nav":936.3357,"day_change_pct":0.2094},{"nav_date":"2026-02-16","nav":934.3793,"day_change_pct":0.7892},{"nav_date":"2026-02-13","nav":927.0632,"day_change_pct":-1.2518},{"nav_date":"2026-02-12","nav":938.8153,"day_change_pct":-0.6631},{"nav_date":"2026-02-11","nav":945.0825,"day_change_pct":-0.0481},{"nav_date":"2026-02-10","nav":945.5376,"day_change_pct":0.2468},{"nav_date":"2026-02-09","nav":943.2102,"day_change_pct":0.5939},{"nav_date":"2026-02-06","nav":937.6417,"day_change_pct":0.3323},{"nav_date":"2026-02-05","nav":934.5367,"day_change_pct":-0.5888},{"nav_date":"2026-02-04","nav":940.0715,"day_change_pct":0.0934},{"nav_date":"2026-02-03","nav":939.1946,"day_change_pct":2.5357},{"nav_date":"2026-02-02","nav":915.968,"day_change_pct":1.1677},{"nav_date":"2026-02-01","nav":905.396,"day_change_pct":-1.8795},{"nav_date":"2026-01-30","nav":922.7393,"day_change_pct":-0.3593},{"nav_date":"2026-01-29","nav":926.0662,"day_change_pct":0.2689},{"nav_date":"2026-01-28","nav":923.5825,"day_change_pct":0.5946},{"nav_date":"2026-01-27","nav":918.1237,"day_change_pct":0.3907},{"nav_date":"2026-01-23","nav":914.5503,"day_change_pct":-0.9345},{"nav_date":"2026-01-22","nav":923.1775,"day_change_pct":0.4849},{"nav_date":"2026-01-21","nav":918.7225,"day_change_pct":-0.3297},{"nav_date":"2026-01-20","nav":921.7619,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":933.7081,"day_change_pct":-0.3887},{"nav_date":"2026-01-16","nav":937.3519,"day_change_pct":0.2485},{"nav_date":"2026-01-14","nav":935.0279,"day_change_pct":-0.2932},{"nav_date":"2026-01-13","nav":937.7776,"day_change_pct":-0.2988},{"nav_date":"2026-01-12","nav":940.5878,"day_change_pct":0.3604},{"nav_date":"2026-01-09","nav":937.2103,"day_change_pct":-0.7185},{"nav_date":"2026-01-08","nav":943.9932,"day_change_pct":-0.9185},{"nav_date":"2026-01-07","nav":952.7443,"day_change_pct":-0.1204},{"nav_date":"2026-01-06","nav":953.8924,"day_change_pct":-0.4406},{"nav_date":"2026-01-05","nav":958.1136,"day_change_pct":-0.3801},{"nav_date":"2026-01-02","nav":961.7695,"day_change_pct":0.6729},{"nav_date":"2026-01-01","nav":955.3414,"day_change_pct":-0.038},{"nav_date":"2025-12-31","nav":955.7043,"day_change_pct":0.6438},{"nav_date":"2025-12-30","nav":949.5904,"day_change_pct":-0.0246},{"nav_date":"2025-12-29","nav":949.8236,"day_change_pct":-0.4073},{"nav_date":"2025-12-26","nav":953.7085,"day_change_pct":-0.4303},{"nav_date":"2025-12-24","nav":957.8304,"day_change_pct":-0.136},{"nav_date":"2025-12-23","nav":959.1347,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":959.6132,"day_change_pct":0.7499},{"nav_date":"2025-12-19","nav":952.4709,"day_change_pct":0.525},{"nav_date":"2025-12-18","nav":947.4965,"day_change_pct":-0.0923},{"nav_date":"2025-12-17","nav":948.372,"day_change_pct":-0.1423},{"nav_date":"2025-12-16","nav":949.7236,"day_change_pct":-0.6266},{"nav_date":"2025-12-15","nav":955.7121,"day_change_pct":-0.0645},{"nav_date":"2025-12-12","nav":956.3289,"day_change_pct":0.5298},{"nav_date":"2025-12-11","nav":951.2891,"day_change_pct":0.5055},{"nav_date":"2025-12-10","nav":946.5047,"day_change_pct":-0.3251},{"nav_date":"2025-12-09","nav":949.592,"day_change_pct":-0.513},{"nav_date":"2025-12-08","nav":954.489,"day_change_pct":-0.7118},{"nav_date":"2025-12-05","nav":961.332,"day_change_pct":0.5237},{"nav_date":"2025-12-04","nav":956.3233,"day_change_pct":0.1841},{"nav_date":"2025-12-03","nav":954.5655,"day_change_pct":-0.0385},{"nav_date":"2025-12-02","nav":954.9327,"day_change_pct":-0.5681},{"nav_date":"2025-12-01","nav":960.389,"day_change_pct":-0.0764},{"nav_date":"2025-11-28","nav":961.1236,"day_change_pct":-0.0165},{"nav_date":"2025-11-27","nav":961.2825,"day_change_pct":0.1292},{"nav_date":"2025-11-26","nav":960.0424,"day_change_pct":1.2074},{"nav_date":"2025-11-25","nav":948.5896,"day_change_pct":-0.3696},{"nav_date":"2025-11-24","nav":952.1087,"day_change_pct":-0.3889},{"nav_date":"2025-11-21","nav":955.826,"day_change_pct":-0.4664},{"nav_date":"2025-11-20","nav":960.305,"day_change_pct":0.5231},{"nav_date":"2025-11-19","nav":955.3076,"day_change_pct":0.605},{"nav_date":"2025-11-18","nav":949.5632,"day_change_pct":-0.3235},{"nav_date":"2025-11-17","nav":952.6448,"day_change_pct":0.4538},{"nav_date":"2025-11-14","nav":948.3415,"day_change_pct":0.09},{"nav_date":"2025-11-13","nav":947.4885,"day_change_pct":0.0135},{"nav_date":"2025-11-12","nav":947.3609,"day_change_pct":0.7101},{"nav_date":"2025-11-11","nav":940.6813,"day_change_pct":0.4006},{"nav_date":"2025-11-10","nav":936.9283,"day_change_pct":0.4019},{"nav_date":"2025-11-07","nav":933.1783,"day_change_pct":-0.0834},{"nav_date":"2025-11-06","nav":933.9569,"day_change_pct":-0.1783},{"nav_date":"2025-11-04","nav":935.6255,"day_change_pct":-0.6176},{"nav_date":"2025-11-03","nav":941.4397,"day_change_pct":0.0472},{"nav_date":"2025-10-31","nav":940.9954,"day_change_pct":-0.5517},{"nav_date":"2025-10-30","nav":946.2152,"day_change_pct":-0.6965},{"nav_date":"2025-10-29","nav":952.8514,"day_change_pct":0.4351},{"nav_date":"2025-10-28","nav":948.7235,"day_change_pct":-0.178},{"nav_date":"2025-10-27","nav":950.4153,"day_change_pct":0.7538},{"nav_date":"2025-10-24","nav":943.3046,"day_change_pct":-0.4066},{"nav_date":"2025-10-23","nav":947.1559,"day_change_pct":0.2281},{"nav_date":"2025-10-20","nav":945.0006,"day_change_pct":0.4971},{"nav_date":"2025-10-17","nav":940.3265,"day_change_pct":0.5925},{"nav_date":"2025-10-16","nav":934.788,"day_change_pct":1.0444},{"nav_date":"2025-10-15","nav":925.1262,"day_change_pct":0.7115},{"nav_date":"2025-10-14","nav":918.5903,"day_change_pct":-0.3594},{"nav_date":"2025-10-13","nav":921.9034,"day_change_pct":-0.2138},{"nav_date":"2025-10-10","nav":923.8784,"day_change_pct":0.3959},{"nav_date":"2025-10-09","nav":920.2354,"day_change_pct":0.4837},{"nav_date":"2025-10-08","nav":915.8056,"day_change_pct":-0.1862},{"nav_date":"2025-10-07","nav":917.514,"day_change_pct":0.1677},{"nav_date":"2025-10-06","nav":915.9779,"day_change_pct":0.7105},{"nav_date":"2025-10-03","nav":909.5157,"day_change_pct":0.2723},{"nav_date":"2025-10-01","nav":907.0454,"day_change_pct":0.8915},{"nav_date":"2025-09-30","nav":899.0308,"day_change_pct":-0.1208},{"nav_date":"2025-09-29","nav":900.1183,"day_change_pct":-0.0765},{"nav_date":"2025-09-26","nav":900.8077,"day_change_pct":-0.9022},{"nav_date":"2025-09-25","nav":909.0088,"day_change_pct":-0.6819},{"nav_date":"2025-09-24","nav":915.2495,"day_change_pct":-0.4701},{"nav_date":"2025-09-23","nav":919.5727,"day_change_pct":-0.0749},{"nav_date":"2025-09-22","nav":920.262,"day_change_pct":-0.5649},{"nav_date":"2025-09-19","nav":925.4899,"day_change_pct":-0.4686},{"nav_date":"2025-09-18","nav":929.8472,"day_change_pct":0.3864},{"nav_date":"2025-09-17","nav":926.268,"day_change_pct":0.3791},{"nav_date":"2025-09-16","nav":922.77,"day_change_pct":0.7259},{"nav_date":"2025-09-15","nav":916.1199,"day_change_pct":-0.1453}],"total":2662,"page":1,"page_size":250}