Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend
Aditya Birla Sun Life Mutual Fund₹10.0000
-18.30%
⚠ This scheme hasn't reported a new NAV since 2018-10-19 — it may be dormant, matured, merged, or delisted.
Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Focused (ISIN INF209KA19K8). As of 2018-10-19, its NAV is ₹10.0000 (-18.30% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
135350
Category
(Equity) Focused
Plan
Regular
Option
IDCW
ISIN
INF209KA19K8
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-19 | ₹10.0000 | -18.30% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-17 | ₹12.2400 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-16 | ₹12.2400 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-15 | ₹12.2400 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-12 | ₹12.2400 | +0.08% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-11 | ₹12.2300 | -0.65% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-10 | ₹12.3100 | +0.08% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-09 | ₹12.3000 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-08 | ₹12.3000 | -0.40% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-05 | ₹12.3500 | -0.40% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-04 | ₹12.4000 | -1.43% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-03 | ₹12.5800 | -0.94% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-10-01 | ₹12.7000 | +0.47% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-28 | ₹12.6400 | -0.24% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-27 | ₹12.6700 | -0.39% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-26 | ₹12.7200 | +0.08% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-25 | ₹12.7100 | +0.95% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-24 | ₹12.5900 | -1.02% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-21 | ₹12.7200 | -1.55% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-19 | ₹12.9200 | -0.77% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-18 | ₹13.0200 | -0.69% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-17 | ₹13.1100 | -0.98% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-14 | ₹13.2400 | +1.46% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-12 | ₹13.0500 | +0.62% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-11 | ₹12.9700 | -1.22% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-10 | ₹13.1300 | -1.65% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-07 | ₹13.3500 | +0.45% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-06 | ₹13.2900 | +0.61% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-05 | ₹13.2100 | +0.08% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-04 | ₹13.2000 | -1.49% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-09-03 | ₹13.4000 | -0.89% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-31 | ₹13.5200 | -0.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-30 | ₹13.5400 | -0.44% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-29 | ₹13.6000 | -0.66% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-28 | ₹13.6900 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-27 | ₹13.6900 | +0.96% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-24 | ₹13.5600 | -0.73% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-23 | ₹13.6600 | +0.59% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-21 | ₹13.5800 | +0.52% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-20 | ₹13.5100 | +0.45% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-17 | ₹13.4500 | +1.20% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-16 | ₹13.2900 | -0.45% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-14 | ₹13.3500 | +1.21% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-13 | ₹13.1900 | -1.42% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-10 | ₹13.3800 | -0.07% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-09 | ₹13.3900 | 0.00% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-08 | ₹13.3900 | +0.15% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-07 | ₹13.3700 | +0.30% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-06 | ₹13.3300 | +0.30% |
| Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend | 2018-08-03 | ₹13.2900 | +0.91% |