{"fund_details":{"scheme_code":135350,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 6 - Regular Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA19K8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-10-19","nav":10.0,"day_change_pct":-18.3007},{"nav_date":"2018-10-17","nav":12.24,"day_change_pct":0.0},{"nav_date":"2018-10-16","nav":12.24,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":12.24,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2018-10-11","nav":12.23,"day_change_pct":-0.6499},{"nav_date":"2018-10-10","nav":12.31,"day_change_pct":0.0813},{"nav_date":"2018-10-09","nav":12.3,"day_change_pct":0.0},{"nav_date":"2018-10-08","nav":12.3,"day_change_pct":-0.4049},{"nav_date":"2018-10-05","nav":12.35,"day_change_pct":-0.4032},{"nav_date":"2018-10-04","nav":12.4,"day_change_pct":-1.4308},{"nav_date":"2018-10-03","nav":12.58,"day_change_pct":-0.9449},{"nav_date":"2018-10-01","nav":12.7,"day_change_pct":0.4747},{"nav_date":"2018-09-28","nav":12.64,"day_change_pct":-0.2368},{"nav_date":"2018-09-27","nav":12.67,"day_change_pct":-0.3931},{"nav_date":"2018-09-26","nav":12.72,"day_change_pct":0.0787},{"nav_date":"2018-09-25","nav":12.71,"day_change_pct":0.9531},{"nav_date":"2018-09-24","nav":12.59,"day_change_pct":-1.022},{"nav_date":"2018-09-21","nav":12.72,"day_change_pct":-1.548},{"nav_date":"2018-09-19","nav":12.92,"day_change_pct":-0.768},{"nav_date":"2018-09-18","nav":13.02,"day_change_pct":-0.6865},{"nav_date":"2018-09-17","nav":13.11,"day_change_pct":-0.9819},{"nav_date":"2018-09-14","nav":13.24,"day_change_pct":1.4559},{"nav_date":"2018-09-12","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2018-09-11","nav":12.97,"day_change_pct":-1.2186},{"nav_date":"2018-09-10","nav":13.13,"day_change_pct":-1.6479},{"nav_date":"2018-09-07","nav":13.35,"day_change_pct":0.4515},{"nav_date":"2018-09-06","nav":13.29,"day_change_pct":0.6056},{"nav_date":"2018-09-05","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2018-09-04","nav":13.2,"day_change_pct":-1.4925},{"nav_date":"2018-09-03","nav":13.4,"day_change_pct":-0.8876},{"nav_date":"2018-08-31","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2018-08-30","nav":13.54,"day_change_pct":-0.4412},{"nav_date":"2018-08-29","nav":13.6,"day_change_pct":-0.6574},{"nav_date":"2018-08-28","nav":13.69,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":13.69,"day_change_pct":0.9587},{"nav_date":"2018-08-24","nav":13.56,"day_change_pct":-0.7321},{"nav_date":"2018-08-23","nav":13.66,"day_change_pct":0.5891},{"nav_date":"2018-08-21","nav":13.58,"day_change_pct":0.5181},{"nav_date":"2018-08-20","nav":13.51,"day_change_pct":0.4461},{"nav_date":"2018-08-17","nav":13.45,"day_change_pct":1.2039},{"nav_date":"2018-08-16","nav":13.29,"day_change_pct":-0.4494},{"nav_date":"2018-08-14","nav":13.35,"day_change_pct":1.213},{"nav_date":"2018-08-13","nav":13.19,"day_change_pct":-1.42},{"nav_date":"2018-08-10","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2018-08-09","nav":13.39,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":13.39,"day_change_pct":0.1496},{"nav_date":"2018-08-07","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2018-08-06","nav":13.33,"day_change_pct":0.301},{"nav_date":"2018-08-03","nav":13.29,"day_change_pct":0.9112},{"nav_date":"2018-08-02","nav":13.17,"day_change_pct":-0.7536},{"nav_date":"2018-08-01","nav":13.27,"day_change_pct":0.2266},{"nav_date":"2018-07-31","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2018-07-30","nav":13.17,"day_change_pct":0.4577},{"nav_date":"2018-07-27","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2018-07-26","nav":13.08,"day_change_pct":0.2299},{"nav_date":"2018-07-25","nav":13.05,"day_change_pct":-0.153},{"nav_date":"2018-07-24","nav":13.07,"day_change_pct":0.8488},{"nav_date":"2018-07-23","nav":12.96,"day_change_pct":1.3292},{"nav_date":"2018-07-20","nav":12.79,"day_change_pct":0.8675},{"nav_date":"2018-07-19","nav":12.68,"day_change_pct":-0.236},{"nav_date":"2018-07-18","nav":12.71,"day_change_pct":-0.3918},{"nav_date":"2018-07-17","nav":12.76,"day_change_pct":0.9494},{"nav_date":"2018-07-16","nav":12.64,"day_change_pct":-1.6342},{"nav_date":"2018-07-13","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2018-07-12","nav":12.86,"day_change_pct":0.5473},{"nav_date":"2018-07-11","nav":12.79,"day_change_pct":-0.234},{"nav_date":"2018-07-10","nav":12.82,"day_change_pct":0.9449},{"nav_date":"2018-07-09","nav":12.7,"day_change_pct":0.9539},{"nav_date":"2018-07-06","nav":12.58,"day_change_pct":0.319},{"nav_date":"2018-07-05","nav":12.54,"day_change_pct":-0.318},{"nav_date":"2018-07-04","nav":12.58,"day_change_pct":0.5596},{"nav_date":"2018-07-03","nav":12.51,"day_change_pct":0.6436},{"nav_date":"2018-07-02","nav":12.43,"day_change_pct":-0.2408},{"nav_date":"2018-06-29","nav":12.46,"day_change_pct":1.0543},{"nav_date":"2018-06-28","nav":12.33,"day_change_pct":-1.281},{"nav_date":"2018-06-27","nav":12.49,"day_change_pct":-0.7154},{"nav_date":"2018-06-26","nav":12.58,"day_change_pct":0.1592},{"nav_date":"2018-06-25","nav":12.56,"day_change_pct":-0.3965},{"nav_date":"2018-06-22","nav":12.61,"day_change_pct":0.2385},{"nav_date":"2018-06-21","nav":12.58,"day_change_pct":-0.317},{"nav_date":"2018-06-20","nav":12.62,"day_change_pct":0.5578},{"nav_date":"2018-06-19","nav":12.55,"day_change_pct":-1.1032},{"nav_date":"2018-06-18","nav":12.69,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":12.69,"day_change_pct":-0.3925},{"nav_date":"2018-06-14","nav":12.74,"day_change_pct":0.0786},{"nav_date":"2018-06-13","nav":12.73,"day_change_pct":0.2362},{"nav_date":"2018-06-12","nav":12.7,"day_change_pct":0.316},{"nav_date":"2018-06-11","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2018-06-08","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2018-06-07","nav":12.62,"day_change_pct":0.4777},{"nav_date":"2018-06-06","nav":12.56,"day_change_pct":1.2087},{"nav_date":"2018-06-05","nav":12.41,"day_change_pct":-0.2412},{"nav_date":"2018-06-04","nav":12.44,"day_change_pct":-0.639},{"nav_date":"2018-06-01","nav":12.52,"day_change_pct":-0.556},{"nav_date":"2018-05-31","nav":12.59,"day_change_pct":0.6395},{"nav_date":"2018-05-30","nav":12.51,"day_change_pct":-0.2392},{"nav_date":"2018-05-29","nav":12.54,"day_change_pct":-0.8696},{"nav_date":"2018-05-28","nav":12.65,"day_change_pct":0.9577},{"nav_date":"2018-05-25","nav":12.53,"day_change_pct":1.7872},{"nav_date":"2018-05-24","nav":12.31,"day_change_pct":0.326},{"nav_date":"2018-05-23","nav":12.27,"day_change_pct":-1.4458},{"nav_date":"2018-05-22","nav":12.45,"day_change_pct":1.0552},{"nav_date":"2018-05-21","nav":12.32,"day_change_pct":-1.2029},{"nav_date":"2018-05-18","nav":12.47,"day_change_pct":-0.7166},{"nav_date":"2018-05-17","nav":12.56,"day_change_pct":0.0},{"nav_date":"2018-05-16","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2018-05-15","nav":12.63,"day_change_pct":0.0},{"nav_date":"2018-05-14","nav":12.63,"day_change_pct":-0.5512},{"nav_date":"2018-05-11","nav":12.7,"day_change_pct":0.9539},{"nav_date":"2018-05-10","nav":12.58,"day_change_pct":-0.317},{"nav_date":"2018-05-09","nav":12.62,"day_change_pct":-0.2372},{"nav_date":"2018-05-08","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2018-05-07","nav":12.63,"day_change_pct":0.8786},{"nav_date":"2018-05-04","nav":12.52,"day_change_pct":-0.9494},{"nav_date":"2018-05-03","nav":12.64,"day_change_pct":-0.5507},{"nav_date":"2018-05-02","nav":12.71,"day_change_pct":-1.7774},{"nav_date":"2018-04-30","nav":12.94,"day_change_pct":0.7788},{"nav_date":"2018-04-27","nav":12.84,"day_change_pct":0.8641},{"nav_date":"2018-04-26","nav":12.73,"day_change_pct":0.9516},{"nav_date":"2018-04-25","nav":12.61,"day_change_pct":-0.6304},{"nav_date":"2018-04-24","nav":12.69,"day_change_pct":0.3162},{"nav_date":"2018-04-23","nav":12.65,"day_change_pct":0.6364},{"nav_date":"2018-04-20","nav":12.57,"day_change_pct":-0.6324},{"nav_date":"2018-04-19","nav":12.65,"day_change_pct":0.6364},{"nav_date":"2018-04-18","nav":12.57,"day_change_pct":-0.4751},{"nav_date":"2018-04-17","nav":12.63,"day_change_pct":-0.1581},{"nav_date":"2018-04-16","nav":12.65,"day_change_pct":0.3172},{"nav_date":"2018-04-13","nav":12.61,"day_change_pct":0.0794},{"nav_date":"2018-04-12","nav":12.6,"day_change_pct":-0.3165},{"nav_date":"2018-04-11","nav":12.64,"day_change_pct":-0.2368},{"nav_date":"2018-04-10","nav":12.67,"day_change_pct":-0.0789},{"nav_date":"2018-04-09","nav":12.68,"day_change_pct":0.7149},{"nav_date":"2018-04-06","nav":12.59,"day_change_pct":0.5591},{"nav_date":"2018-04-05","nav":12.52,"day_change_pct":2.3712},{"nav_date":"2018-04-04","nav":12.23,"day_change_pct":-1.2914},{"nav_date":"2018-04-03","nav":12.39,"day_change_pct":0.8137},{"nav_date":"2018-04-02","nav":12.29,"day_change_pct":0.9031},{"nav_date":"2018-03-28","nav":12.18,"day_change_pct":-0.7335},{"nav_date":"2018-03-27","nav":12.27,"day_change_pct":1.2376},{"nav_date":"2018-03-26","nav":12.12,"day_change_pct":1.5926},{"nav_date":"2018-03-23","nav":11.93,"day_change_pct":-1.3234},{"nav_date":"2018-03-22","nav":12.09,"day_change_pct":-0.6574},{"nav_date":"2018-03-21","nav":12.17,"day_change_pct":0.0822},{"nav_date":"2018-03-20","nav":12.16,"day_change_pct":0.8292},{"nav_date":"2018-03-19","nav":12.06,"day_change_pct":-1.39},{"nav_date":"2018-03-16","nav":12.23,"day_change_pct":-1.2914},{"nav_date":"2018-03-15","nav":12.39,"day_change_pct":-0.8006},{"nav_date":"2018-03-14","nav":12.49,"day_change_pct":0.2408},{"nav_date":"2018-03-13","nav":12.46,"day_change_pct":0.9724},{"nav_date":"2018-03-12","nav":12.34,"day_change_pct":1.4803},{"nav_date":"2018-03-09","nav":12.16,"day_change_pct":-0.1642},{"nav_date":"2018-03-08","nav":12.18,"day_change_pct":0.3295},{"nav_date":"2018-03-07","nav":12.14,"day_change_pct":-1.2205},{"nav_date":"2018-03-06","nav":12.29,"day_change_pct":-0.727},{"nav_date":"2018-03-05","nav":12.38,"day_change_pct":-1.1971},{"nav_date":"2018-03-01","nav":12.53,"day_change_pct":-0.3182},{"nav_date":"2018-02-28","nav":12.57,"day_change_pct":-0.3172},{"nav_date":"2018-02-27","nav":12.61,"day_change_pct":-0.4736},{"nav_date":"2018-02-26","nav":12.67,"day_change_pct":1.1981},{"nav_date":"2018-02-23","nav":12.52,"day_change_pct":1.2126},{"nav_date":"2018-02-22","nav":12.37,"day_change_pct":-0.5627},{"nav_date":"2018-02-21","nav":12.44,"day_change_pct":0.0805},{"nav_date":"2018-02-20","nav":12.43,"day_change_pct":0.2419},{"nav_date":"2018-02-19","nav":12.4,"day_change_pct":-0.8793},{"nav_date":"2018-02-16","nav":12.51,"day_change_pct":-1.4961},{"nav_date":"2018-02-15","nav":12.7,"day_change_pct":0.316},{"nav_date":"2018-02-14","nav":12.66,"day_change_pct":-0.4717},{"nav_date":"2018-02-12","nav":12.72,"day_change_pct":1.1129},{"nav_date":"2018-02-09","nav":12.58,"day_change_pct":-0.9449},{"nav_date":"2018-02-08","nav":12.7,"day_change_pct":0.9539},{"nav_date":"2018-02-07","nav":12.58,"day_change_pct":0.399},{"nav_date":"2018-02-06","nav":12.53,"day_change_pct":-1.0269},{"nav_date":"2018-02-05","nav":12.66,"day_change_pct":-0.3934},{"nav_date":"2018-02-02","nav":12.71,"day_change_pct":-2.6799},{"nav_date":"2018-02-01","nav":13.06,"day_change_pct":0.3843},{"nav_date":"2018-01-31","nav":13.01,"day_change_pct":0.0},{"nav_date":"2018-01-30","nav":13.01,"day_change_pct":-0.3065},{"nav_date":"2018-01-29","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2018-01-25","nav":13.04,"day_change_pct":-0.9119},{"nav_date":"2018-01-24","nav":13.16,"day_change_pct":-0.4539},{"nav_date":"2018-01-23","nav":13.22,"day_change_pct":0.8391},{"nav_date":"2018-01-22","nav":13.11,"day_change_pct":0.306},{"nav_date":"2018-01-19","nav":13.07,"day_change_pct":0.6934},{"nav_date":"2018-01-18","nav":12.98,"day_change_pct":-0.916},{"nav_date":"2018-01-17","nav":13.1,"day_change_pct":1.0023},{"nav_date":"2018-01-16","nav":12.97,"day_change_pct":-1.4438},{"nav_date":"2018-01-15","nav":13.16,"day_change_pct":-0.4539},{"nav_date":"2018-01-12","nav":13.22,"day_change_pct":0.3035},{"nav_date":"2018-01-11","nav":13.18,"day_change_pct":-0.2271},{"nav_date":"2018-01-10","nav":13.21,"day_change_pct":-0.3019},{"nav_date":"2018-01-09","nav":13.25,"day_change_pct":-0.2259},{"nav_date":"2018-01-08","nav":13.28,"day_change_pct":0.5299},{"nav_date":"2018-01-05","nav":13.21,"day_change_pct":0.8397},{"nav_date":"2018-01-04","nav":13.1,"day_change_pct":0.9245},{"nav_date":"2018-01-03","nav":12.98,"day_change_pct":0.3091},{"nav_date":"2018-01-02","nav":12.94,"day_change_pct":-0.6907},{"nav_date":"2018-01-01","nav":13.03,"day_change_pct":-0.9125},{"nav_date":"2017-12-29","nav":13.15,"day_change_pct":0.0761},{"nav_date":"2017-12-28","nav":13.14,"day_change_pct":-0.2278},{"nav_date":"2017-12-27","nav":13.17,"day_change_pct":-0.3782},{"nav_date":"2017-12-26","nav":13.22,"day_change_pct":0.5323},{"nav_date":"2017-12-22","nav":13.15,"day_change_pct":0.2287},{"nav_date":"2017-12-21","nav":13.12,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.12,"day_change_pct":-0.304},{"nav_date":"2017-12-19","nav":13.16,"day_change_pct":1.4649},{"nav_date":"2017-12-18","nav":12.97,"day_change_pct":0.5426},{"nav_date":"2017-12-15","nav":12.9,"day_change_pct":1.4151},{"nav_date":"2017-12-14","nav":12.72,"day_change_pct":0.4739},{"nav_date":"2017-12-13","nav":12.66,"day_change_pct":-0.4717},{"nav_date":"2017-12-12","nav":12.72,"day_change_pct":-1.3953},{"nav_date":"2017-12-11","nav":12.9,"day_change_pct":0.624},{"nav_date":"2017-12-08","nav":12.82,"day_change_pct":0.9449},{"nav_date":"2017-12-07","nav":12.7,"day_change_pct":1.5188},{"nav_date":"2017-12-06","nav":12.51,"day_change_pct":-0.8716},{"nav_date":"2017-12-05","nav":12.62,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2017-12-01","nav":12.63,"day_change_pct":-1.0963},{"nav_date":"2017-11-30","nav":12.77,"day_change_pct":-1.2374},{"nav_date":"2017-11-29","nav":12.93,"day_change_pct":-0.2315},{"nav_date":"2017-11-28","nav":12.96,"day_change_pct":-0.0771},{"nav_date":"2017-11-27","nav":12.97,"day_change_pct":-0.154},{"nav_date":"2017-11-24","nav":12.99,"day_change_pct":0.6197},{"nav_date":"2017-11-23","nav":12.91,"day_change_pct":0.3888},{"nav_date":"2017-11-22","nav":12.86,"day_change_pct":-0.3101},{"nav_date":"2017-11-21","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2017-11-20","nav":12.88,"day_change_pct":0.2335},{"nav_date":"2017-11-17","nav":12.85,"day_change_pct":1.1811},{"nav_date":"2017-11-16","nav":12.7,"day_change_pct":0.7137},{"nav_date":"2017-11-15","nav":12.61,"day_change_pct":-0.5521},{"nav_date":"2017-11-14","nav":12.68,"day_change_pct":-0.549},{"nav_date":"2017-11-13","nav":12.75,"day_change_pct":-0.3906},{"nav_date":"2017-11-10","nav":12.8,"day_change_pct":-0.6982},{"nav_date":"2017-11-09","nav":12.89,"day_change_pct":0.0776},{"nav_date":"2017-11-08","nav":12.88,"day_change_pct":-1.0753},{"nav_date":"2017-11-07","nav":13.02,"day_change_pct":-1.0638},{"nav_date":"2017-11-06","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2017-11-03","nav":13.19,"day_change_pct":0.3805},{"nav_date":"2017-11-02","nav":13.14,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":13.14,"day_change_pct":0.3053},{"nav_date":"2017-10-31","nav":13.1,"day_change_pct":-0.5315},{"nav_date":"2017-10-30","nav":13.17,"day_change_pct":-7.2535},{"nav_date":"2017-10-27","nav":14.2,"day_change_pct":-1.3204},{"nav_date":"2017-10-26","nav":14.39,"day_change_pct":0.9825},{"nav_date":"2017-10-25","nav":14.25,"day_change_pct":0.1405},{"nav_date":"2017-10-24","nav":14.23,"day_change_pct":-0.0702},{"nav_date":"2017-10-23","nav":14.24,"day_change_pct":-0.5587},{"nav_date":"2017-10-18","nav":14.32,"day_change_pct":-0.6935},{"nav_date":"2017-10-17","nav":14.42,"day_change_pct":0.5579},{"nav_date":"2017-10-16","nav":14.34,"day_change_pct":0.2797}],"total":737,"page":1,"page_size":250}