Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option
Groww Mutual Fund₹26.9314
+0.78%
Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Groww Mutual Fund, categorized as (Equity) Value (ISIN INF666M01BH7). As of 2026-09-17, its NAV is ₹26.9314 (+0.78% from the previous day). Full daily NAV history since 2015-09-09 is available below, along with a free JSON API.
Fund details
Scheme Code
135343
Category
(Equity) Value
Plan
Regular
Option
Growth
ISIN
INF666M01BH7
ISIN (Reinvest)
—
Launch Date
2015-09-03
NFO Closed
2015-09-07
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-17 | ₹26.9314 | +0.78% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-16 | ₹26.7234 | +0.26% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-15 | ₹26.6552 | -0.94% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-11 | ₹26.9069 | -0.36% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-10 | ₹27.0037 | +0.26% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-09 | ₹26.9332 | -0.54% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-08 | ₹27.0784 | -0.60% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-07 | ₹27.2425 | -0.41% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-04 | ₹27.3537 | +0.22% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-03 | ₹27.2938 | +0.15% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-02 | ₹27.2532 | -0.60% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-09-01 | ₹27.4183 | -0.60% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-31 | ₹27.5827 | -0.30% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-28 | ₹27.6654 | +0.36% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-27 | ₹27.5650 | -0.63% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-26 | ₹27.7386 | +0.27% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-25 | ₹27.6629 | +0.05% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-24 | ₹27.6482 | -0.15% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-21 | ₹27.6894 | +0.14% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-20 | ₹27.6500 | +0.37% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-19 | ₹27.5480 | -0.53% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-18 | ₹27.6945 | -0.12% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-17 | ₹27.7275 | -0.09% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-14 | ₹27.7519 | +0.13% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-13 | ₹27.7163 | -0.33% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-12 | ₹27.8068 | -0.02% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-11 | ₹27.8133 | -0.50% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-10 | ₹27.9517 | +0.20% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-07 | ₹27.8948 | +0.10% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-06 | ₹27.8674 | +0.09% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-05 | ₹27.8424 | +0.29% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-04 | ₹27.7618 | -0.45% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-08-03 | ₹27.8868 | +1.00% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-31 | ₹27.6120 | +0.32% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-30 | ₹27.5249 | +0.07% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-29 | ₹27.5059 | +0.88% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-28 | ₹27.2650 | -0.16% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-27 | ₹27.3086 | +0.66% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-24 | ₹27.1289 | +0.11% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-23 | ₹27.0987 | -0.62% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-22 | ₹27.2686 | -1.01% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-21 | ₹27.5481 | -0.20% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-20 | ₹27.6021 | -0.17% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-17 | ₹27.6498 | +0.23% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-16 | ₹27.5873 | +0.30% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-15 | ₹27.5053 | +0.16% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-14 | ₹27.4614 | -0.70% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-13 | ₹27.6539 | +0.26% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-10 | ₹27.5828 | +1.28% |
| Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option | 2026-07-09 | ₹27.2343 | +0.73% |