{"fund_details":{"scheme_code":135343,"scheme_name":"Groww Value Fund (formerly known as Indiabulls Value Fund) - Regular Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF666M01BH7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":26.9314,"day_change_pct":0.7783},{"nav_date":"2026-09-16","nav":26.7234,"day_change_pct":0.2559},{"nav_date":"2026-09-15","nav":26.6552,"day_change_pct":-0.9354},{"nav_date":"2026-09-11","nav":26.9069,"day_change_pct":-0.3585},{"nav_date":"2026-09-10","nav":27.0037,"day_change_pct":0.2618},{"nav_date":"2026-09-09","nav":26.9332,"day_change_pct":-0.5362},{"nav_date":"2026-09-08","nav":27.0784,"day_change_pct":-0.6024},{"nav_date":"2026-09-07","nav":27.2425,"day_change_pct":-0.4065},{"nav_date":"2026-09-04","nav":27.3537,"day_change_pct":0.2195},{"nav_date":"2026-09-03","nav":27.2938,"day_change_pct":0.149},{"nav_date":"2026-09-02","nav":27.2532,"day_change_pct":-0.6022},{"nav_date":"2026-09-01","nav":27.4183,"day_change_pct":-0.596},{"nav_date":"2026-08-31","nav":27.5827,"day_change_pct":-0.2989},{"nav_date":"2026-08-28","nav":27.6654,"day_change_pct":0.3642},{"nav_date":"2026-08-27","nav":27.565,"day_change_pct":-0.6258},{"nav_date":"2026-08-26","nav":27.7386,"day_change_pct":0.2737},{"nav_date":"2026-08-25","nav":27.6629,"day_change_pct":0.0532},{"nav_date":"2026-08-24","nav":27.6482,"day_change_pct":-0.1488},{"nav_date":"2026-08-21","nav":27.6894,"day_change_pct":0.1425},{"nav_date":"2026-08-20","nav":27.65,"day_change_pct":0.3703},{"nav_date":"2026-08-19","nav":27.548,"day_change_pct":-0.529},{"nav_date":"2026-08-18","nav":27.6945,"day_change_pct":-0.119},{"nav_date":"2026-08-17","nav":27.7275,"day_change_pct":-0.0879},{"nav_date":"2026-08-14","nav":27.7519,"day_change_pct":0.1284},{"nav_date":"2026-08-13","nav":27.7163,"day_change_pct":-0.3255},{"nav_date":"2026-08-12","nav":27.8068,"day_change_pct":-0.0234},{"nav_date":"2026-08-11","nav":27.8133,"day_change_pct":-0.4951},{"nav_date":"2026-08-10","nav":27.9517,"day_change_pct":0.204},{"nav_date":"2026-08-07","nav":27.8948,"day_change_pct":0.0983},{"nav_date":"2026-08-06","nav":27.8674,"day_change_pct":0.0898},{"nav_date":"2026-08-05","nav":27.8424,"day_change_pct":0.2903},{"nav_date":"2026-08-04","nav":27.7618,"day_change_pct":-0.4482},{"nav_date":"2026-08-03","nav":27.8868,"day_change_pct":0.9952},{"nav_date":"2026-07-31","nav":27.612,"day_change_pct":0.3164},{"nav_date":"2026-07-30","nav":27.5249,"day_change_pct":0.0691},{"nav_date":"2026-07-29","nav":27.5059,"day_change_pct":0.8836},{"nav_date":"2026-07-28","nav":27.265,"day_change_pct":-0.1597},{"nav_date":"2026-07-27","nav":27.3086,"day_change_pct":0.6624},{"nav_date":"2026-07-24","nav":27.1289,"day_change_pct":0.1114},{"nav_date":"2026-07-23","nav":27.0987,"day_change_pct":-0.6231},{"nav_date":"2026-07-22","nav":27.2686,"day_change_pct":-1.0146},{"nav_date":"2026-07-21","nav":27.5481,"day_change_pct":-0.1956},{"nav_date":"2026-07-20","nav":27.6021,"day_change_pct":-0.1725},{"nav_date":"2026-07-17","nav":27.6498,"day_change_pct":0.2266},{"nav_date":"2026-07-16","nav":27.5873,"day_change_pct":0.2981},{"nav_date":"2026-07-15","nav":27.5053,"day_change_pct":0.1599},{"nav_date":"2026-07-14","nav":27.4614,"day_change_pct":-0.6961},{"nav_date":"2026-07-13","nav":27.6539,"day_change_pct":0.2578},{"nav_date":"2026-07-10","nav":27.5828,"day_change_pct":1.2796},{"nav_date":"2026-07-09","nav":27.2343,"day_change_pct":0.735},{"nav_date":"2026-07-08","nav":27.0356,"day_change_pct":-2.0155},{"nav_date":"2026-07-07","nav":27.5917,"day_change_pct":0.1136},{"nav_date":"2026-07-06","nav":27.5604,"day_change_pct":0.3569},{"nav_date":"2026-07-03","nav":27.4624,"day_change_pct":0.0897},{"nav_date":"2026-07-02","nav":27.4378,"day_change_pct":0.7665},{"nav_date":"2026-07-01","nav":27.2291,"day_change_pct":0.6885},{"nav_date":"2026-06-30","nav":27.0429,"day_change_pct":0.2521},{"nav_date":"2026-06-29","nav":26.9749,"day_change_pct":-0.7586},{"nav_date":"2026-06-25","nav":27.1811,"day_change_pct":0.0431},{"nav_date":"2026-06-24","nav":27.1694,"day_change_pct":0.6636},{"nav_date":"2026-06-23","nav":26.9903,"day_change_pct":-0.8916},{"nav_date":"2026-06-22","nav":27.2331,"day_change_pct":0.486},{"nav_date":"2026-06-19","nav":27.1014,"day_change_pct":-0.3218},{"nav_date":"2026-06-18","nav":27.1889,"day_change_pct":0.7732},{"nav_date":"2026-06-17","nav":26.9803,"day_change_pct":0.102},{"nav_date":"2026-06-16","nav":26.9528,"day_change_pct":0.2902},{"nav_date":"2026-06-15","nav":26.8748,"day_change_pct":0.9128},{"nav_date":"2026-06-12","nav":26.6317,"day_change_pct":1.8389},{"nav_date":"2026-06-11","nav":26.1508,"day_change_pct":-0.2183},{"nav_date":"2026-06-10","nav":26.208,"day_change_pct":-0.2003},{"nav_date":"2026-06-09","nav":26.2606,"day_change_pct":0.9864},{"nav_date":"2026-06-08","nav":26.0041,"day_change_pct":-1.0103},{"nav_date":"2026-06-05","nav":26.2695,"day_change_pct":-0.1399},{"nav_date":"2026-06-04","nav":26.3063,"day_change_pct":0.2229},{"nav_date":"2026-06-03","nav":26.2478,"day_change_pct":0.0095},{"nav_date":"2026-06-02","nav":26.2453,"day_change_pct":0.3253},{"nav_date":"2026-06-01","nav":26.1602,"day_change_pct":-0.7075},{"nav_date":"2026-05-29","nav":26.3466,"day_change_pct":-1.2411},{"nav_date":"2026-05-27","nav":26.6777,"day_change_pct":-0.1422},{"nav_date":"2026-05-26","nav":26.7157,"day_change_pct":-0.1715},{"nav_date":"2026-05-25","nav":26.7616,"day_change_pct":1.3482},{"nav_date":"2026-05-22","nav":26.4056,"day_change_pct":0.2894},{"nav_date":"2026-05-21","nav":26.3294,"day_change_pct":0.3086},{"nav_date":"2026-05-20","nav":26.2484,"day_change_pct":0.1053},{"nav_date":"2026-05-19","nav":26.2208,"day_change_pct":0.4505},{"nav_date":"2026-05-18","nav":26.1032,"day_change_pct":-0.2606},{"nav_date":"2026-05-15","nav":26.1714,"day_change_pct":-0.1309},{"nav_date":"2026-05-14","nav":26.2057,"day_change_pct":0.7226},{"nav_date":"2026-05-13","nav":26.0177,"day_change_pct":0.1235},{"nav_date":"2026-05-12","nav":25.9856,"day_change_pct":-1.8912},{"nav_date":"2026-05-11","nav":26.4865,"day_change_pct":-1.1469},{"nav_date":"2026-05-08","nav":26.7938,"day_change_pct":-0.6124},{"nav_date":"2026-05-07","nav":26.9589,"day_change_pct":0.4187},{"nav_date":"2026-05-06","nav":26.8465,"day_change_pct":1.4132},{"nav_date":"2026-05-05","nav":26.4724,"day_change_pct":-0.3141},{"nav_date":"2026-05-04","nav":26.5558,"day_change_pct":1.0629},{"nav_date":"2026-04-30","nav":26.2765,"day_change_pct":-0.7786},{"nav_date":"2026-04-29","nav":26.4827,"day_change_pct":0.3098},{"nav_date":"2026-04-28","nav":26.4009,"day_change_pct":-0.6046},{"nav_date":"2026-04-27","nav":26.5615,"day_change_pct":1.2549},{"nav_date":"2026-04-24","nav":26.2323,"day_change_pct":-1.1579},{"nav_date":"2026-04-23","nav":26.5396,"day_change_pct":-0.7026},{"nav_date":"2026-04-22","nav":26.7274,"day_change_pct":-0.1289},{"nav_date":"2026-04-21","nav":26.7619,"day_change_pct":0.753},{"nav_date":"2026-04-20","nav":26.5619,"day_change_pct":-0.2411},{"nav_date":"2026-04-17","nav":26.6261,"day_change_pct":0.6856},{"nav_date":"2026-04-16","nav":26.4448,"day_change_pct":0.2578},{"nav_date":"2026-04-15","nav":26.3768,"day_change_pct":1.835},{"nav_date":"2026-04-13","nav":25.9015,"day_change_pct":-0.5494},{"nav_date":"2026-04-10","nav":26.0446,"day_change_pct":1.3357},{"nav_date":"2026-04-09","nav":25.7013,"day_change_pct":-0.4636},{"nav_date":"2026-04-08","nav":25.821,"day_change_pct":4.1363},{"nav_date":"2026-04-07","nav":24.7954,"day_change_pct":0.5401},{"nav_date":"2026-04-06","nav":24.6622,"day_change_pct":1.3183},{"nav_date":"2026-04-02","nav":24.3413,"day_change_pct":0.2302},{"nav_date":"2026-04-01","nav":24.2854,"day_change_pct":2.3996},{"nav_date":"2026-03-31","nav":23.7163,"day_change_pct":-0.0063},{"nav_date":"2026-03-30","nav":23.7178,"day_change_pct":-2.5439},{"nav_date":"2026-03-27","nav":24.3369,"day_change_pct":-2.0648},{"nav_date":"2026-03-25","nav":24.85,"day_change_pct":1.7538},{"nav_date":"2026-03-24","nav":24.4217,"day_change_pct":1.8139},{"nav_date":"2026-03-23","nav":23.9866,"day_change_pct":-3.0002},{"nav_date":"2026-03-20","nav":24.7285,"day_change_pct":0.4085},{"nav_date":"2026-03-19","nav":24.6279,"day_change_pct":-2.685},{"nav_date":"2026-03-18","nav":25.3074,"day_change_pct":1.4333},{"nav_date":"2026-03-17","nav":24.9498,"day_change_pct":0.6276},{"nav_date":"2026-03-16","nav":24.7942,"day_change_pct":0.048},{"nav_date":"2026-03-13","nav":24.7823,"day_change_pct":-2.1341},{"nav_date":"2026-03-12","nav":25.3227,"day_change_pct":-0.7039},{"nav_date":"2026-03-11","nav":25.5022,"day_change_pct":-0.8063},{"nav_date":"2026-03-10","nav":25.7095,"day_change_pct":1.3478},{"nav_date":"2026-03-09","nav":25.3676,"day_change_pct":-1.7453},{"nav_date":"2026-03-06","nav":25.8182,"day_change_pct":-1.0873},{"nav_date":"2026-03-05","nav":26.102,"day_change_pct":0.7504},{"nav_date":"2026-03-04","nav":25.9076,"day_change_pct":-1.5616},{"nav_date":"2026-03-02","nav":26.3186,"day_change_pct":-1.3557},{"nav_date":"2026-02-27","nav":26.6803,"day_change_pct":-0.8252},{"nav_date":"2026-02-26","nav":26.9023,"day_change_pct":-0.1014},{"nav_date":"2026-02-25","nav":26.9296,"day_change_pct":0.068},{"nav_date":"2026-02-24","nav":26.9113,"day_change_pct":-0.8894},{"nav_date":"2026-02-23","nav":27.1528,"day_change_pct":0.4532},{"nav_date":"2026-02-20","nav":27.0303,"day_change_pct":0.1746},{"nav_date":"2026-02-19","nav":26.9832,"day_change_pct":-0.9867},{"nav_date":"2026-02-18","nav":27.2521,"day_change_pct":0.2299},{"nav_date":"2026-02-17","nav":27.1896,"day_change_pct":0.3454},{"nav_date":"2026-02-16","nav":27.096,"day_change_pct":0.2182},{"nav_date":"2026-02-13","nav":27.037,"day_change_pct":-0.9757},{"nav_date":"2026-02-12","nav":27.3034,"day_change_pct":-0.267},{"nav_date":"2026-02-11","nav":27.3765,"day_change_pct":0.1643},{"nav_date":"2026-02-10","nav":27.3316,"day_change_pct":0.1668},{"nav_date":"2026-02-09","nav":27.2861,"day_change_pct":1.1762},{"nav_date":"2026-02-06","nav":26.9689,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":26.9713,"day_change_pct":-0.5989},{"nav_date":"2026-02-04","nav":27.1338,"day_change_pct":0.682},{"nav_date":"2026-02-03","nav":26.95,"day_change_pct":1.8553},{"nav_date":"2026-02-02","nav":26.4591,"day_change_pct":-0.9742},{"nav_date":"2026-01-30","nav":26.7194,"day_change_pct":0.189},{"nav_date":"2026-01-29","nav":26.669,"day_change_pct":0.119},{"nav_date":"2026-01-28","nav":26.6373,"day_change_pct":0.5731},{"nav_date":"2026-01-27","nav":26.4855,"day_change_pct":0.5116},{"nav_date":"2026-01-23","nav":26.3507,"day_change_pct":-1.1635},{"nav_date":"2026-01-22","nav":26.6609,"day_change_pct":0.4518},{"nav_date":"2026-01-21","nav":26.541,"day_change_pct":-0.4086},{"nav_date":"2026-01-20","nav":26.6499,"day_change_pct":-1.47},{"nav_date":"2026-01-19","nav":27.0475,"day_change_pct":-0.6965},{"nav_date":"2026-01-16","nav":27.2372,"day_change_pct":-0.1313},{"nav_date":"2026-01-14","nav":27.273,"day_change_pct":-0.1592},{"nav_date":"2026-01-13","nav":27.3165,"day_change_pct":0.1063},{"nav_date":"2026-01-12","nav":27.2875,"day_change_pct":0.0803},{"nav_date":"2026-01-09","nav":27.2656,"day_change_pct":-1.1521},{"nav_date":"2026-01-08","nav":27.5834,"day_change_pct":-1.1372},{"nav_date":"2026-01-07","nav":27.9007,"day_change_pct":0.0229},{"nav_date":"2026-01-06","nav":27.8943,"day_change_pct":0.0796},{"nav_date":"2026-01-05","nav":27.8721,"day_change_pct":0.0711},{"nav_date":"2026-01-02","nav":27.8523,"day_change_pct":0.779},{"nav_date":"2026-01-01","nav":27.637,"day_change_pct":0.3424},{"nav_date":"2025-12-31","nav":27.5427,"day_change_pct":0.6236},{"nav_date":"2025-12-30","nav":27.372,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":27.3733,"day_change_pct":-0.3977},{"nav_date":"2025-12-26","nav":27.4826,"day_change_pct":-0.2001},{"nav_date":"2025-12-24","nav":27.5377,"day_change_pct":-0.0657},{"nav_date":"2025-12-23","nav":27.5558,"day_change_pct":0.1599},{"nav_date":"2025-12-22","nav":27.5118,"day_change_pct":0.4524},{"nav_date":"2025-12-19","nav":27.3879,"day_change_pct":0.5112},{"nav_date":"2025-12-18","nav":27.2486,"day_change_pct":-0.208},{"nav_date":"2025-12-17","nav":27.3054,"day_change_pct":-0.2666},{"nav_date":"2025-12-16","nav":27.3784,"day_change_pct":-0.2877},{"nav_date":"2025-12-15","nav":27.4574,"day_change_pct":0.078},{"nav_date":"2025-12-12","nav":27.436,"day_change_pct":0.5037},{"nav_date":"2025-12-11","nav":27.2985,"day_change_pct":0.3337},{"nav_date":"2025-12-10","nav":27.2077,"day_change_pct":-0.2303},{"nav_date":"2025-12-09","nav":27.2705,"day_change_pct":0.1793},{"nav_date":"2025-12-08","nav":27.2217,"day_change_pct":-0.8599},{"nav_date":"2025-12-05","nav":27.4578,"day_change_pct":0.2834},{"nav_date":"2025-12-04","nav":27.3802,"day_change_pct":0.154},{"nav_date":"2025-12-03","nav":27.3381,"day_change_pct":-0.3848},{"nav_date":"2025-12-02","nav":27.4437,"day_change_pct":-0.4018},{"nav_date":"2025-12-01","nav":27.5544,"day_change_pct":-0.062},{"nav_date":"2025-11-28","nav":27.5715,"day_change_pct":-0.1492},{"nav_date":"2025-11-27","nav":27.6127,"day_change_pct":-0.1937},{"nav_date":"2025-11-26","nav":27.6663,"day_change_pct":0.8082},{"nav_date":"2025-11-25","nav":27.4445,"day_change_pct":0.0638},{"nav_date":"2025-11-24","nav":27.427,"day_change_pct":-0.3781},{"nav_date":"2025-11-21","nav":27.5311,"day_change_pct":-0.6176},{"nav_date":"2025-11-20","nav":27.7022,"day_change_pct":0.0726},{"nav_date":"2025-11-19","nav":27.6821,"day_change_pct":-0.0801},{"nav_date":"2025-11-18","nav":27.7043,"day_change_pct":-0.3815},{"nav_date":"2025-11-17","nav":27.8104,"day_change_pct":0.0666},{"nav_date":"2025-11-14","nav":27.7919,"day_change_pct":0.3354},{"nav_date":"2025-11-13","nav":27.699,"day_change_pct":0.2403},{"nav_date":"2025-11-12","nav":27.6326,"day_change_pct":-0.0152},{"nav_date":"2025-11-11","nav":27.6368,"day_change_pct":-0.0691},{"nav_date":"2025-11-10","nav":27.6559,"day_change_pct":0.2403},{"nav_date":"2025-11-07","nav":27.5896,"day_change_pct":-0.332},{"nav_date":"2025-11-06","nav":27.6815,"day_change_pct":-0.3678},{"nav_date":"2025-11-04","nav":27.7837,"day_change_pct":-0.4283},{"nav_date":"2025-11-03","nav":27.9032,"day_change_pct":0.3824},{"nav_date":"2025-10-31","nav":27.7969,"day_change_pct":-0.463},{"nav_date":"2025-10-30","nav":27.9262,"day_change_pct":-0.3294},{"nav_date":"2025-10-29","nav":28.0185,"day_change_pct":0.5855},{"nav_date":"2025-10-28","nav":27.8554,"day_change_pct":-0.0036},{"nav_date":"2025-10-27","nav":27.8564,"day_change_pct":0.6031},{"nav_date":"2025-10-24","nav":27.6894,"day_change_pct":-0.1435},{"nav_date":"2025-10-23","nav":27.7292,"day_change_pct":0.3354},{"nav_date":"2025-10-20","nav":27.6365,"day_change_pct":0.5486},{"nav_date":"2025-10-17","nav":27.4857,"day_change_pct":0.3505},{"nav_date":"2025-10-16","nav":27.3897,"day_change_pct":0.6205},{"nav_date":"2025-10-15","nav":27.2208,"day_change_pct":1.0022},{"nav_date":"2025-10-14","nav":26.9507,"day_change_pct":-0.585},{"nav_date":"2025-10-13","nav":27.1093,"day_change_pct":-0.0969},{"nav_date":"2025-10-10","nav":27.1356,"day_change_pct":0.3528},{"nav_date":"2025-10-09","nav":27.0402,"day_change_pct":0.0985},{"nav_date":"2025-10-08","nav":27.0136,"day_change_pct":-0.5145},{"nav_date":"2025-10-07","nav":27.1533,"day_change_pct":0.1804},{"nav_date":"2025-10-06","nav":27.1044,"day_change_pct":0.1815},{"nav_date":"2025-10-03","nav":27.0553,"day_change_pct":0.2434},{"nav_date":"2025-10-01","nav":26.9896,"day_change_pct":0.4833},{"nav_date":"2025-09-30","nav":26.8598,"day_change_pct":-0.2555},{"nav_date":"2025-09-29","nav":26.9286,"day_change_pct":0.0175},{"nav_date":"2025-09-26","nav":26.9239,"day_change_pct":-0.7516},{"nav_date":"2025-09-25","nav":27.1278,"day_change_pct":-0.6428},{"nav_date":"2025-09-24","nav":27.3033,"day_change_pct":-0.5123},{"nav_date":"2025-09-23","nav":27.4439,"day_change_pct":-0.0372},{"nav_date":"2025-09-22","nav":27.4541,"day_change_pct":-0.3358},{"nav_date":"2025-09-19","nav":27.5466,"day_change_pct":-0.0232},{"nav_date":"2025-09-18","nav":27.553,"day_change_pct":0.0926},{"nav_date":"2025-09-17","nav":27.5275,"day_change_pct":0.4005},{"nav_date":"2025-09-16","nav":27.4177,"day_change_pct":0.7193},{"nav_date":"2025-09-15","nav":27.2219,"day_change_pct":0.4035},{"nav_date":"2025-09-12","nav":27.1125,"day_change_pct":0.2911}],"total":2713,"page":1,"page_size":250}