UTI BSE Sensex ETF
UTI Mutual Fund₹824.2567
-0.03%
UTI BSE Sensex ETF is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789FB1X58). As of 2026-09-17, its NAV is ₹824.2567 (-0.03% from the previous day). Full daily NAV history since 2015-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
135321
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF789FB1X58
ISIN (Reinvest)
—
Launch Date
2015-08-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI BSE Sensex ETF | 2026-09-17 | ₹824.2567 | -0.03% |
| UTI BSE Sensex ETF | 2026-09-16 | ₹824.5000 | +0.45% |
| UTI BSE Sensex ETF | 2026-09-15 | ₹820.8122 | -1.04% |
| UTI BSE Sensex ETF | 2026-09-11 | ₹829.4423 | -0.16% |
| UTI BSE Sensex ETF | 2026-09-10 | ₹830.7830 | +0.18% |
| UTI BSE Sensex ETF | 2026-09-09 | ₹829.2496 | -1.08% |
| UTI BSE Sensex ETF | 2026-09-08 | ₹838.2686 | -0.73% |
| UTI BSE Sensex ETF | 2026-09-07 | ₹844.4250 | -0.50% |
| UTI BSE Sensex ETF | 2026-09-04 | ₹848.6695 | +0.48% |
| UTI BSE Sensex ETF | 2026-09-03 | ₹844.6508 | -0.55% |
| UTI BSE Sensex ETF | 2026-09-02 | ₹849.2801 | -0.47% |
| UTI BSE Sensex ETF | 2026-09-01 | ₹853.2710 | -0.02% |
| UTI BSE Sensex ETF | 2026-08-31 | ₹853.4157 | -0.40% |
| UTI BSE Sensex ETF | 2026-08-28 | ₹856.8235 | +0.43% |
| UTI BSE Sensex ETF | 2026-08-27 | ₹853.1553 | -0.70% |
| UTI BSE Sensex ETF | 2026-08-26 | ₹859.1353 | -0.24% |
| UTI BSE Sensex ETF | 2026-08-25 | ₹861.1663 | +0.37% |
| UTI BSE Sensex ETF | 2026-08-24 | ₹857.9852 | -0.22% |
| UTI BSE Sensex ETF | 2026-08-21 | ₹859.8902 | +0.00% |
| UTI BSE Sensex ETF | 2026-08-20 | ₹859.8564 | +0.82% |
| UTI BSE Sensex ETF | 2026-08-19 | ₹852.8975 | -0.42% |
| UTI BSE Sensex ETF | 2026-08-18 | ₹856.5083 | -0.63% |
| UTI BSE Sensex ETF | 2026-08-17 | ₹861.9681 | -0.36% |
| UTI BSE Sensex ETF | 2026-08-14 | ₹865.0842 | -0.09% |
| UTI BSE Sensex ETF | 2026-08-13 | ₹865.8683 | +0.15% |
| UTI BSE Sensex ETF | 2026-08-12 | ₹864.5387 | -0.24% |
| UTI BSE Sensex ETF | 2026-08-11 | ₹866.6211 | -0.49% |
| UTI BSE Sensex ETF | 2026-08-10 | ₹870.9223 | +0.05% |
| UTI BSE Sensex ETF | 2026-08-07 | ₹870.4451 | -0.56% |
| UTI BSE Sensex ETF | 2026-08-06 | ₹875.3242 | +0.47% |
| UTI BSE Sensex ETF | 2026-08-05 | ₹871.1921 | +0.19% |
| UTI BSE Sensex ETF | 2026-08-04 | ₹869.5164 | -0.27% |
| UTI BSE Sensex ETF | 2026-08-03 | ₹871.8368 | +0.79% |
| UTI BSE Sensex ETF | 2026-07-31 | ₹865.0283 | +0.21% |
| UTI BSE Sensex ETF | 2026-07-30 | ₹863.1908 | +0.35% |
| UTI BSE Sensex ETF | 2026-07-29 | ₹860.1719 | +1.15% |
| UTI BSE Sensex ETF | 2026-07-28 | ₹850.3615 | -0.09% |
| UTI BSE Sensex ETF | 2026-07-27 | ₹851.1341 | +1.02% |
| UTI BSE Sensex ETF | 2026-07-24 | ₹842.5756 | -0.35% |
| UTI BSE Sensex ETF | 2026-07-23 | ₹845.5525 | -0.47% |
| UTI BSE Sensex ETF | 2026-07-22 | ₹849.5629 | -0.92% |
| UTI BSE Sensex ETF | 2026-07-21 | ₹857.4487 | -0.31% |
| UTI BSE Sensex ETF | 2026-07-20 | ₹860.0779 | -0.56% |
| UTI BSE Sensex ETF | 2026-07-17 | ₹864.9624 | +1.26% |
| UTI BSE Sensex ETF | 2026-07-16 | ₹854.1628 | +0.00% |
| UTI BSE Sensex ETF | 2026-07-15 | ₹854.1469 | +0.18% |
| UTI BSE Sensex ETF | 2026-07-14 | ₹852.5950 | -0.72% |
| UTI BSE Sensex ETF | 2026-07-13 | ₹858.7865 | +0.06% |
| UTI BSE Sensex ETF | 2026-07-10 | ₹858.2688 | +1.08% |
| UTI BSE Sensex ETF | 2026-07-09 | ₹849.1175 | +0.32% |