{"fund_details":{"scheme_code":135321,"scheme_name":"UTI BSE Sensex ETF","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1X58","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":824.2567,"day_change_pct":-0.0295},{"nav_date":"2026-09-16","nav":824.5,"day_change_pct":0.4493},{"nav_date":"2026-09-15","nav":820.8122,"day_change_pct":-1.0405},{"nav_date":"2026-09-11","nav":829.4423,"day_change_pct":-0.1614},{"nav_date":"2026-09-10","nav":830.783,"day_change_pct":0.1849},{"nav_date":"2026-09-09","nav":829.2496,"day_change_pct":-1.0759},{"nav_date":"2026-09-08","nav":838.2686,"day_change_pct":-0.7291},{"nav_date":"2026-09-07","nav":844.425,"day_change_pct":-0.5001},{"nav_date":"2026-09-04","nav":848.6695,"day_change_pct":0.4758},{"nav_date":"2026-09-03","nav":844.6508,"day_change_pct":-0.5451},{"nav_date":"2026-09-02","nav":849.2801,"day_change_pct":-0.4677},{"nav_date":"2026-09-01","nav":853.271,"day_change_pct":-0.017},{"nav_date":"2026-08-31","nav":853.4157,"day_change_pct":-0.3977},{"nav_date":"2026-08-28","nav":856.8235,"day_change_pct":0.43},{"nav_date":"2026-08-27","nav":853.1553,"day_change_pct":-0.696},{"nav_date":"2026-08-26","nav":859.1353,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":861.1663,"day_change_pct":0.3708},{"nav_date":"2026-08-24","nav":857.9852,"day_change_pct":-0.2215},{"nav_date":"2026-08-21","nav":859.8902,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":859.8564,"day_change_pct":0.8159},{"nav_date":"2026-08-19","nav":852.8975,"day_change_pct":-0.4216},{"nav_date":"2026-08-18","nav":856.5083,"day_change_pct":-0.6334},{"nav_date":"2026-08-17","nav":861.9681,"day_change_pct":-0.3602},{"nav_date":"2026-08-14","nav":865.0842,"day_change_pct":-0.0906},{"nav_date":"2026-08-13","nav":865.8683,"day_change_pct":0.1538},{"nav_date":"2026-08-12","nav":864.5387,"day_change_pct":-0.2403},{"nav_date":"2026-08-11","nav":866.6211,"day_change_pct":-0.4939},{"nav_date":"2026-08-10","nav":870.9223,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":870.4451,"day_change_pct":-0.5574},{"nav_date":"2026-08-06","nav":875.3242,"day_change_pct":0.4743},{"nav_date":"2026-08-05","nav":871.1921,"day_change_pct":0.1927},{"nav_date":"2026-08-04","nav":869.5164,"day_change_pct":-0.2662},{"nav_date":"2026-08-03","nav":871.8368,"day_change_pct":0.7871},{"nav_date":"2026-07-31","nav":865.0283,"day_change_pct":0.2129},{"nav_date":"2026-07-30","nav":863.1908,"day_change_pct":0.351},{"nav_date":"2026-07-29","nav":860.1719,"day_change_pct":1.1537},{"nav_date":"2026-07-28","nav":850.3615,"day_change_pct":-0.0908},{"nav_date":"2026-07-27","nav":851.1341,"day_change_pct":1.0158},{"nav_date":"2026-07-24","nav":842.5756,"day_change_pct":-0.3521},{"nav_date":"2026-07-23","nav":845.5525,"day_change_pct":-0.4721},{"nav_date":"2026-07-22","nav":849.5629,"day_change_pct":-0.9197},{"nav_date":"2026-07-21","nav":857.4487,"day_change_pct":-0.3057},{"nav_date":"2026-07-20","nav":860.0779,"day_change_pct":-0.5647},{"nav_date":"2026-07-17","nav":864.9624,"day_change_pct":1.2643},{"nav_date":"2026-07-16","nav":854.1628,"day_change_pct":0.0019},{"nav_date":"2026-07-15","nav":854.1469,"day_change_pct":0.182},{"nav_date":"2026-07-14","nav":852.595,"day_change_pct":-0.721},{"nav_date":"2026-07-13","nav":858.7865,"day_change_pct":0.0603},{"nav_date":"2026-07-10","nav":858.2688,"day_change_pct":1.0777},{"nav_date":"2026-07-09","nav":849.1175,"day_change_pct":0.317},{"nav_date":"2026-07-08","nav":846.4341,"day_change_pct":-2.138},{"nav_date":"2026-07-07","nav":864.9264,"day_change_pct":-0.1271},{"nav_date":"2026-07-06","nav":866.0271,"day_change_pct":0.6677},{"nav_date":"2026-07-03","nav":860.2831,"day_change_pct":0.3686},{"nav_date":"2026-07-02","nav":857.1241,"day_change_pct":0.7508},{"nav_date":"2026-07-01","nav":850.7368,"day_change_pct":0.5785},{"nav_date":"2026-06-30","nav":845.8433,"day_change_pct":-0.3059},{"nav_date":"2026-06-29","nav":848.4385,"day_change_pct":-0.481},{"nav_date":"2026-06-25","nav":852.5393,"day_change_pct":0.1407},{"nav_date":"2026-06-24","nav":851.3413,"day_change_pct":1.033},{"nav_date":"2026-06-23","nav":842.6371,"day_change_pct":-1.1217},{"nav_date":"2026-06-22","nav":852.196,"day_change_pct":0.377},{"nav_date":"2026-06-19","nav":848.9953,"day_change_pct":-0.5676},{"nav_date":"2026-06-18","nav":853.8415,"day_change_pct":0.3287},{"nav_date":"2026-06-17","nav":851.0439,"day_change_pct":0.4507},{"nav_date":"2026-06-16","nav":847.2257,"day_change_pct":0.7115},{"nav_date":"2026-06-15","nav":841.24,"day_change_pct":0.9721},{"nav_date":"2026-06-12","nav":833.1412,"day_change_pct":2.297},{"nav_date":"2026-06-11","nav":814.4339,"day_change_pct":-0.2032},{"nav_date":"2026-06-10","nav":816.092,"day_change_pct":0.0868},{"nav_date":"2026-06-09","nav":815.3843,"day_change_pct":0.5353},{"nav_date":"2026-06-08","nav":811.0429,"day_change_pct":-0.9667},{"nav_date":"2026-06-05","nav":818.9597,"day_change_pct":-0.1106},{"nav_date":"2026-06-04","nav":819.8666,"day_change_pct":0.0183},{"nav_date":"2026-06-03","nav":819.7169,"day_change_pct":-0.4059},{"nav_date":"2026-06-02","nav":823.0573,"day_change_pct":0.5136},{"nav_date":"2026-06-01","nav":818.8513,"day_change_pct":-0.6781},{"nav_date":"2026-05-29","nav":824.4421,"day_change_pct":-1.4358},{"nav_date":"2026-05-27","nav":836.4521,"day_change_pct":-0.1862},{"nav_date":"2026-05-26","nav":838.0127,"day_change_pct":-0.6256},{"nav_date":"2026-05-25","nav":843.2881,"day_change_pct":1.4568},{"nav_date":"2026-05-22","nav":831.1791,"day_change_pct":0.3582},{"nav_date":"2026-05-21","nav":828.2124,"day_change_pct":-0.1792},{"nav_date":"2026-05-20","nav":829.6989,"day_change_pct":0.1562},{"nav_date":"2026-05-19","nav":828.4052,"day_change_pct":-0.1515},{"nav_date":"2026-05-18","nav":829.6623,"day_change_pct":0.1023},{"nav_date":"2026-05-15","nav":828.8145,"day_change_pct":-0.1324},{"nav_date":"2026-05-14","nav":829.9135,"day_change_pct":1.0585},{"nav_date":"2026-05-13","nav":821.2209,"day_change_pct":0.0667},{"nav_date":"2026-05-12","nav":820.6736,"day_change_pct":-1.9155},{"nav_date":"2026-05-11","nav":836.7004,"day_change_pct":-1.6979},{"nav_date":"2026-05-08","nav":851.1519,"day_change_pct":-0.6633},{"nav_date":"2026-05-07","nav":856.8353,"day_change_pct":-0.1463},{"nav_date":"2026-05-06","nav":858.0903,"day_change_pct":1.2214},{"nav_date":"2026-05-05","nav":847.736,"day_change_pct":-0.3255},{"nav_date":"2026-05-04","nav":850.5045,"day_change_pct":0.4628},{"nav_date":"2026-04-30","nav":846.5867,"day_change_pct":-0.7519},{"nav_date":"2026-04-29","nav":853.0007,"day_change_pct":0.7925},{"nav_date":"2026-04-28","nav":846.2937,"day_change_pct":-0.5389},{"nav_date":"2026-04-27","nav":850.879,"day_change_pct":0.8337},{"nav_date":"2026-04-24","nav":843.8436,"day_change_pct":-1.2597},{"nav_date":"2026-04-23","nav":854.6094,"day_change_pct":-1.0858},{"nav_date":"2026-04-22","nav":863.9906,"day_change_pct":-0.9548},{"nav_date":"2026-04-21","nav":872.3194,"day_change_pct":0.959},{"nav_date":"2026-04-20","nav":864.0337,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":863.7408,"day_change_pct":0.6473},{"nav_date":"2026-04-16","nav":858.186,"day_change_pct":-0.157},{"nav_date":"2026-04-15","nav":859.5352,"day_change_pct":1.6443},{"nav_date":"2026-04-13","nav":845.6309,"day_change_pct":-0.9063},{"nav_date":"2026-04-10","nav":853.3648,"day_change_pct":1.1986},{"nav_date":"2026-04-09","nav":843.2571,"day_change_pct":-1.2007},{"nav_date":"2026-04-08","nav":853.5051,"day_change_pct":3.9485},{"nav_date":"2026-04-07","nav":821.0845,"day_change_pct":0.6878},{"nav_date":"2026-04-06","nav":815.476,"day_change_pct":1.0735},{"nav_date":"2026-04-02","nav":806.8147,"day_change_pct":0.2532},{"nav_date":"2026-04-01","nav":804.777,"day_change_pct":1.6494},{"nav_date":"2026-03-31","nav":791.7184,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":791.7191,"day_change_pct":-2.2232},{"nav_date":"2026-03-27","nav":809.7204,"day_change_pct":-2.2456},{"nav_date":"2026-03-25","nav":828.3211,"day_change_pct":1.6268},{"nav_date":"2026-03-24","nav":815.0618,"day_change_pct":1.8873},{"nav_date":"2026-03-23","nav":799.9644,"day_change_pct":-2.4643},{"nav_date":"2026-03-20","nav":820.1758,"day_change_pct":0.4383},{"nav_date":"2026-03-19","nav":816.5963,"day_change_pct":-3.2553},{"nav_date":"2026-03-18","nav":844.0736,"day_change_pct":0.8324},{"nav_date":"2026-03-17","nav":837.1057,"day_change_pct":0.7522},{"nav_date":"2026-03-16","nav":830.8562,"day_change_pct":1.259},{"nav_date":"2026-03-13","nav":820.5257,"day_change_pct":-1.934},{"nav_date":"2026-03-12","nav":836.7077,"day_change_pct":-1.079},{"nav_date":"2026-03-11","nav":845.8344,"day_change_pct":-1.7164},{"nav_date":"2026-03-10","nav":860.6061,"day_change_pct":0.8247},{"nav_date":"2026-03-09","nav":853.5669,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":868.4546,"day_change_pct":-1.3637},{"nav_date":"2026-03-05","nav":880.4613,"day_change_pct":1.1371},{"nav_date":"2026-03-04","nav":870.5623,"day_change_pct":-1.3994},{"nav_date":"2026-03-02","nav":882.9176,"day_change_pct":-1.2898},{"nav_date":"2026-02-27","nav":894.4547,"day_change_pct":-1.1684},{"nav_date":"2026-02-26","nav":905.0292,"day_change_pct":-0.0335},{"nav_date":"2026-02-25","nav":905.3322,"day_change_pct":0.0607},{"nav_date":"2026-02-24","nav":904.7826,"day_change_pct":-1.282},{"nav_date":"2026-02-23","nav":916.5329,"day_change_pct":0.5785},{"nav_date":"2026-02-20","nav":911.2615,"day_change_pct":0.3833},{"nav_date":"2026-02-19","nav":907.7822,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":921.3725,"day_change_pct":0.339},{"nav_date":"2026-02-17","nav":918.2594,"day_change_pct":0.2084},{"nav_date":"2026-02-16","nav":916.3495,"day_change_pct":0.7862},{"nav_date":"2026-02-13","nav":909.2012,"day_change_pct":-1.2516},{"nav_date":"2026-02-12","nav":920.7246,"day_change_pct":-0.6627},{"nav_date":"2026-02-11","nav":926.8674,"day_change_pct":-0.0479},{"nav_date":"2026-02-10","nav":927.3113,"day_change_pct":0.2473},{"nav_date":"2026-02-09","nav":925.0241,"day_change_pct":0.5948},{"nav_date":"2026-02-06","nav":919.5546,"day_change_pct":0.3327},{"nav_date":"2026-02-05","nav":916.505,"day_change_pct":-0.5891},{"nav_date":"2026-02-04","nav":921.9357,"day_change_pct":0.0937},{"nav_date":"2026-02-03","nav":921.0729,"day_change_pct":2.5363},{"nav_date":"2026-02-02","nav":898.29,"day_change_pct":1.168},{"nav_date":"2026-02-01","nav":887.9189,"day_change_pct":-1.8793},{"nav_date":"2026-01-30","nav":904.9254,"day_change_pct":-0.3591},{"nav_date":"2026-01-29","nav":908.187,"day_change_pct":0.269},{"nav_date":"2026-01-28","nav":905.7509,"day_change_pct":0.5947},{"nav_date":"2026-01-27","nav":900.3961,"day_change_pct":0.3914},{"nav_date":"2026-01-23","nav":896.8855,"day_change_pct":-0.9346},{"nav_date":"2026-01-22","nav":905.3466,"day_change_pct":0.4851},{"nav_date":"2026-01-21","nav":900.9758,"day_change_pct":-0.3295},{"nav_date":"2026-01-20","nav":903.954,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":915.6689,"day_change_pct":-0.388},{"nav_date":"2026-01-16","nav":919.2356,"day_change_pct":0.2489},{"nav_date":"2026-01-14","nav":916.9536,"day_change_pct":-0.2931},{"nav_date":"2026-01-13","nav":919.6489,"day_change_pct":-0.2987},{"nav_date":"2026-01-12","nav":922.4044,"day_change_pct":0.3609},{"nav_date":"2026-01-09","nav":919.0876,"day_change_pct":-0.7185},{"nav_date":"2026-01-08","nav":925.7388,"day_change_pct":-0.9184},{"nav_date":"2026-01-07","nav":934.3196,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":935.4447,"day_change_pct":-0.4405},{"nav_date":"2026-01-05","nav":939.5838,"day_change_pct":-0.3762},{"nav_date":"2026-01-02","nav":943.1323,"day_change_pct":0.673},{"nav_date":"2026-01-01","nav":936.8275,"day_change_pct":-0.0377},{"nav_date":"2025-12-31","nav":937.1806,"day_change_pct":0.6441},{"nav_date":"2025-12-30","nav":931.1825,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":931.4085,"day_change_pct":-0.4071},{"nav_date":"2025-12-26","nav":935.2157,"day_change_pct":-0.4302},{"nav_date":"2025-12-24","nav":939.2567,"day_change_pct":-0.1359},{"nav_date":"2025-12-23","nav":940.5349,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":941.0049,"day_change_pct":0.7509},{"nav_date":"2025-12-19","nav":933.992,"day_change_pct":0.5252},{"nav_date":"2025-12-18","nav":929.1124,"day_change_pct":-0.0922},{"nav_date":"2025-12-17","nav":929.9696,"day_change_pct":-0.1421},{"nav_date":"2025-12-16","nav":931.2928,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":937.1611,"day_change_pct":-0.0641},{"nav_date":"2025-12-12","nav":937.7618,"day_change_pct":0.5299},{"nav_date":"2025-12-11","nav":932.8191,"day_change_pct":0.5057},{"nav_date":"2025-12-10","nav":928.1255,"day_change_pct":-0.3249},{"nav_date":"2025-12-09","nav":931.1512,"day_change_pct":-0.5129},{"nav_date":"2025-12-08","nav":935.9519,"day_change_pct":-0.7117},{"nav_date":"2025-12-05","nav":942.6604,"day_change_pct":0.5242},{"nav_date":"2025-12-04","nav":937.745,"day_change_pct":0.1861},{"nav_date":"2025-12-03","nav":936.0028,"day_change_pct":-0.0369},{"nav_date":"2025-12-02","nav":936.3486,"day_change_pct":-0.5853},{"nav_date":"2025-12-01","nav":941.8612,"day_change_pct":-0.0737},{"nav_date":"2025-11-28","nav":942.5555,"day_change_pct":-0.0139},{"nav_date":"2025-11-27","nav":942.6864,"day_change_pct":0.1315},{"nav_date":"2025-11-26","nav":941.4488,"day_change_pct":1.21},{"nav_date":"2025-11-25","nav":930.1932,"day_change_pct":-0.3668},{"nav_date":"2025-11-24","nav":933.6177,"day_change_pct":-0.3864},{"nav_date":"2025-11-21","nav":937.2392,"day_change_pct":-0.4656},{"nav_date":"2025-11-20","nav":941.6236,"day_change_pct":0.5259},{"nav_date":"2025-11-19","nav":936.6976,"day_change_pct":0.606},{"nav_date":"2025-11-18","nav":931.0558,"day_change_pct":-0.3251},{"nav_date":"2025-11-17","nav":934.0925,"day_change_pct":0.4584},{"nav_date":"2025-11-14","nav":929.8302,"day_change_pct":0.0888},{"nav_date":"2025-11-13","nav":929.0052,"day_change_pct":0.0143},{"nav_date":"2025-11-12","nav":928.8727,"day_change_pct":0.7078},{"nav_date":"2025-11-11","nav":922.3447,"day_change_pct":0.4019},{"nav_date":"2025-11-10","nav":918.6528,"day_change_pct":0.4038},{"nav_date":"2025-11-07","nav":914.9584,"day_change_pct":-0.0832},{"nav_date":"2025-11-06","nav":915.7204,"day_change_pct":-0.1776},{"nav_date":"2025-11-04","nav":917.3497,"day_change_pct":-0.6179},{"nav_date":"2025-11-03","nav":923.0537,"day_change_pct":0.047},{"nav_date":"2025-10-31","nav":922.6202,"day_change_pct":-0.5514},{"nav_date":"2025-10-30","nav":927.7356,"day_change_pct":-0.6967},{"nav_date":"2025-10-29","nav":934.2446,"day_change_pct":0.4354},{"nav_date":"2025-10-28","nav":930.1942,"day_change_pct":-0.1776},{"nav_date":"2025-10-27","nav":931.8494,"day_change_pct":0.7551},{"nav_date":"2025-10-24","nav":924.8656,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":928.6493,"day_change_pct":0.2284},{"nav_date":"2025-10-20","nav":926.5332,"day_change_pct":0.4989},{"nav_date":"2025-10-17","nav":921.9333,"day_change_pct":0.5932},{"nav_date":"2025-10-16","nav":916.4969,"day_change_pct":1.0436},{"nav_date":"2025-10-15","nav":907.0315,"day_change_pct":0.7129},{"nav_date":"2025-10-14","nav":900.6113,"day_change_pct":-0.3609},{"nav_date":"2025-10-13","nav":903.8738,"day_change_pct":-0.211},{"nav_date":"2025-10-10","nav":905.7849,"day_change_pct":0.3999},{"nav_date":"2025-10-09","nav":902.177,"day_change_pct":0.4871},{"nav_date":"2025-10-08","nav":897.8035,"day_change_pct":-0.187},{"nav_date":"2025-10-07","nav":899.4853,"day_change_pct":0.1669},{"nav_date":"2025-10-06","nav":897.9863,"day_change_pct":0.7175},{"nav_date":"2025-10-03","nav":891.5892,"day_change_pct":0.2762},{"nav_date":"2025-10-01","nav":889.1333,"day_change_pct":0.8915},{"nav_date":"2025-09-30","nav":881.2766,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":882.3461,"day_change_pct":-0.0768},{"nav_date":"2025-09-26","nav":883.0246,"day_change_pct":-0.9035},{"nav_date":"2025-09-25","nav":891.0759,"day_change_pct":-0.6804},{"nav_date":"2025-09-24","nav":897.1806,"day_change_pct":-0.4708},{"nav_date":"2025-09-23","nav":901.4241,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":902.0605,"day_change_pct":-0.5646},{"nav_date":"2025-09-19","nav":907.1822,"day_change_pct":-0.468},{"nav_date":"2025-09-18","nav":911.4477,"day_change_pct":0.3871},{"nav_date":"2025-09-17","nav":907.9333,"day_change_pct":0.3798},{"nav_date":"2025-09-16","nav":904.4983,"day_change_pct":0.7272},{"nav_date":"2025-09-15","nav":897.9685,"day_change_pct":-0.1456}],"total":2721,"page":1,"page_size":250}