UTI Nifty 50 ETF
UTI Mutual Fund₹258.3041
+0.23%
UTI Nifty 50 ETF is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AZC0). As of 2026-09-17, its NAV is ₹258.3041 (+0.23% from the previous day). Full daily NAV history since 2015-09-02 is available below, along with a free JSON API.
Fund details
Scheme Code
135320
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF789F1AZC0
ISIN (Reinvest)
—
Launch Date
2015-08-24
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 50 ETF | 2026-09-17 | ₹258.3041 | +0.23% |
| UTI Nifty 50 ETF | 2026-09-16 | ₹257.7160 | +0.43% |
| UTI Nifty 50 ETF | 2026-09-15 | ₹256.6177 | -1.19% |
| UTI Nifty 50 ETF | 2026-09-11 | ₹259.7203 | -0.34% |
| UTI Nifty 50 ETF | 2026-09-10 | ₹260.6047 | +0.20% |
| UTI Nifty 50 ETF | 2026-09-09 | ₹260.0911 | -0.86% |
| UTI Nifty 50 ETF | 2026-09-08 | ₹262.3503 | -0.61% |
| UTI Nifty 50 ETF | 2026-09-07 | ₹263.9486 | -0.50% |
| UTI Nifty 50 ETF | 2026-09-04 | ₹265.2649 | +0.12% |
| UTI Nifty 50 ETF | 2026-09-03 | ₹264.9561 | -0.17% |
| UTI Nifty 50 ETF | 2026-09-02 | ₹265.4110 | -0.57% |
| UTI Nifty 50 ETF | 2026-09-01 | ₹266.9393 | -0.10% |
| UTI Nifty 50 ETF | 2026-08-31 | ₹267.2126 | -0.39% |
| UTI Nifty 50 ETF | 2026-08-28 | ₹268.2691 | +0.35% |
| UTI Nifty 50 ETF | 2026-08-27 | ₹267.3286 | -0.48% |
| UTI Nifty 50 ETF | 2026-08-26 | ₹268.6250 | -0.52% |
| UTI Nifty 50 ETF | 2026-08-25 | ₹270.0320 | +0.48% |
| UTI Nifty 50 ETF | 2026-08-24 | ₹268.7504 | -0.14% |
| UTI Nifty 50 ETF | 2026-08-21 | ₹269.1157 | +0.08% |
| UTI Nifty 50 ETF | 2026-08-20 | ₹268.8924 | +0.64% |
| UTI Nifty 50 ETF | 2026-08-19 | ₹267.1902 | -0.32% |
| UTI Nifty 50 ETF | 2026-08-18 | ₹268.0395 | -0.55% |
| UTI Nifty 50 ETF | 2026-08-17 | ₹269.5112 | -0.32% |
| UTI Nifty 50 ETF | 2026-08-14 | ₹270.3800 | -0.12% |
| UTI Nifty 50 ETF | 2026-08-13 | ₹270.7086 | -0.16% |
| UTI Nifty 50 ETF | 2026-08-12 | ₹271.1347 | -0.15% |
| UTI Nifty 50 ETF | 2026-08-11 | ₹271.5309 | -0.46% |
| UTI Nifty 50 ETF | 2026-08-10 | ₹272.7735 | +0.05% |
| UTI Nifty 50 ETF | 2026-08-07 | ₹272.6237 | -0.25% |
| UTI Nifty 50 ETF | 2026-08-06 | ₹273.2942 | +0.05% |
| UTI Nifty 50 ETF | 2026-08-05 | ₹273.1696 | +0.04% |
| UTI Nifty 50 ETF | 2026-08-04 | ₹273.0624 | -0.64% |
| UTI Nifty 50 ETF | 2026-08-03 | ₹274.8241 | +1.67% |
| UTI Nifty 50 ETF | 2026-07-31 | ₹270.2989 | +0.29% |
| UTI Nifty 50 ETF | 2026-07-30 | ₹269.5059 | +0.28% |
| UTI Nifty 50 ETF | 2026-07-29 | ₹268.7660 | +1.10% |
| UTI Nifty 50 ETF | 2026-07-28 | ₹265.8403 | -0.04% |
| UTI Nifty 50 ETF | 2026-07-27 | ₹265.9575 | +0.96% |
| UTI Nifty 50 ETF | 2026-07-24 | ₹263.4212 | -0.36% |
| UTI Nifty 50 ETF | 2026-07-23 | ₹264.3725 | -0.53% |
| UTI Nifty 50 ETF | 2026-07-22 | ₹265.7707 | -0.79% |
| UTI Nifty 50 ETF | 2026-07-21 | ₹267.8833 | -0.21% |
| UTI Nifty 50 ETF | 2026-07-20 | ₹268.4443 | -0.39% |
| UTI Nifty 50 ETF | 2026-07-17 | ₹269.5015 | +1.10% |
| UTI Nifty 50 ETF | 2026-07-16 | ₹266.5730 | -0.02% |
| UTI Nifty 50 ETF | 2026-07-15 | ₹266.6362 | +0.12% |
| UTI Nifty 50 ETF | 2026-07-14 | ₹266.3150 | -0.65% |
| UTI Nifty 50 ETF | 2026-07-13 | ₹268.0695 | +0.02% |
| UTI Nifty 50 ETF | 2026-07-10 | ₹268.0244 | +1.03% |
| UTI Nifty 50 ETF | 2026-07-09 | ₹265.2826 | +0.34% |