{"fund_details":{"scheme_code":135320,"scheme_name":"UTI Nifty 50 ETF","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F1AZC0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":258.3041,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":257.716,"day_change_pct":0.428},{"nav_date":"2026-09-15","nav":256.6177,"day_change_pct":-1.1946},{"nav_date":"2026-09-11","nav":259.7203,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":260.6047,"day_change_pct":0.1975},{"nav_date":"2026-09-09","nav":260.0911,"day_change_pct":-0.8611},{"nav_date":"2026-09-08","nav":262.3503,"day_change_pct":-0.6055},{"nav_date":"2026-09-07","nav":263.9486,"day_change_pct":-0.4962},{"nav_date":"2026-09-04","nav":265.2649,"day_change_pct":0.1165},{"nav_date":"2026-09-03","nav":264.9561,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":265.411,"day_change_pct":-0.5725},{"nav_date":"2026-09-01","nav":266.9393,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":267.2126,"day_change_pct":-0.3938},{"nav_date":"2026-08-28","nav":268.2691,"day_change_pct":0.3518},{"nav_date":"2026-08-27","nav":267.3286,"day_change_pct":-0.4826},{"nav_date":"2026-08-26","nav":268.625,"day_change_pct":-0.521},{"nav_date":"2026-08-25","nav":270.032,"day_change_pct":0.4769},{"nav_date":"2026-08-24","nav":268.7504,"day_change_pct":-0.1357},{"nav_date":"2026-08-21","nav":269.1157,"day_change_pct":0.083},{"nav_date":"2026-08-20","nav":268.8924,"day_change_pct":0.6371},{"nav_date":"2026-08-19","nav":267.1902,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":268.0395,"day_change_pct":-0.5461},{"nav_date":"2026-08-17","nav":269.5112,"day_change_pct":-0.3213},{"nav_date":"2026-08-14","nav":270.38,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":270.7086,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":271.1347,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":271.5309,"day_change_pct":-0.4555},{"nav_date":"2026-08-10","nav":272.7735,"day_change_pct":0.0549},{"nav_date":"2026-08-07","nav":272.6237,"day_change_pct":-0.2453},{"nav_date":"2026-08-06","nav":273.2942,"day_change_pct":0.0456},{"nav_date":"2026-08-05","nav":273.1696,"day_change_pct":0.0393},{"nav_date":"2026-08-04","nav":273.0624,"day_change_pct":-0.641},{"nav_date":"2026-08-03","nav":274.8241,"day_change_pct":1.6741},{"nav_date":"2026-07-31","nav":270.2989,"day_change_pct":0.2942},{"nav_date":"2026-07-30","nav":269.5059,"day_change_pct":0.2753},{"nav_date":"2026-07-29","nav":268.766,"day_change_pct":1.1005},{"nav_date":"2026-07-28","nav":265.8403,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":265.9575,"day_change_pct":0.9628},{"nav_date":"2026-07-24","nav":263.4212,"day_change_pct":-0.3598},{"nav_date":"2026-07-23","nav":264.3725,"day_change_pct":-0.5261},{"nav_date":"2026-07-22","nav":265.7707,"day_change_pct":-0.7886},{"nav_date":"2026-07-21","nav":267.8833,"day_change_pct":-0.209},{"nav_date":"2026-07-20","nav":268.4443,"day_change_pct":-0.3923},{"nav_date":"2026-07-17","nav":269.5015,"day_change_pct":1.0986},{"nav_date":"2026-07-16","nav":266.573,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":266.6362,"day_change_pct":0.1206},{"nav_date":"2026-07-14","nav":266.315,"day_change_pct":-0.6545},{"nav_date":"2026-07-13","nav":268.0695,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":268.0244,"day_change_pct":1.0335},{"nav_date":"2026-07-09","nav":265.2826,"day_change_pct":0.3425},{"nav_date":"2026-07-08","nav":264.3771,"day_change_pct":-2.1109},{"nav_date":"2026-07-07","nav":270.0782,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":270.3986,"day_change_pct":0.6549},{"nav_date":"2026-07-03","nav":268.6392,"day_change_pct":0.4277},{"nav_date":"2026-07-02","nav":267.4951,"day_change_pct":0.7054},{"nav_date":"2026-07-01","nav":265.6215,"day_change_pct":0.5853},{"nav_date":"2026-06-30","nav":264.0759,"day_change_pct":-0.3197},{"nav_date":"2026-06-29","nav":264.9228,"day_change_pct":-0.4551},{"nav_date":"2026-06-25","nav":266.1341,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":265.7569,"day_change_pct":0.8262},{"nav_date":"2026-06-23","nav":263.5793,"day_change_pct":-1.1257},{"nav_date":"2026-06-22","nav":266.5801,"day_change_pct":0.3723},{"nav_date":"2026-06-19","nav":265.5913,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":266.7986,"day_change_pct":0.341},{"nav_date":"2026-06-17","nav":265.8919,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":264.829,"day_change_pct":0.5657},{"nav_date":"2026-06-15","nav":263.3393,"day_change_pct":0.9754},{"nav_date":"2026-06-12","nav":260.7955,"day_change_pct":2.0246},{"nav_date":"2026-06-11","nav":255.6203,"day_change_pct":-0.2293},{"nav_date":"2026-06-10","nav":256.2078,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":256.5069,"day_change_pct":0.5141},{"nav_date":"2026-06-08","nav":255.195,"day_change_pct":-1.0412},{"nav_date":"2026-06-05","nav":257.88,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":258.314,"day_change_pct":0.0464},{"nav_date":"2026-06-03","nav":258.1941,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":259.0521,"day_change_pct":0.4307},{"nav_date":"2026-06-01","nav":257.9412,"day_change_pct":-0.6996},{"nav_date":"2026-05-29","nav":259.7586,"day_change_pct":-1.485},{"nav_date":"2026-05-27","nav":263.6741,"day_change_pct":-0.0273},{"nav_date":"2026-05-26","nav":263.7462,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":265.046,"day_change_pct":1.3508},{"nav_date":"2026-05-22","nav":261.5135,"day_change_pct":0.3142},{"nav_date":"2026-05-21","nav":260.6945,"day_change_pct":-0.0182},{"nav_date":"2026-05-20","nav":260.7419,"day_change_pct":0.1735},{"nav_date":"2026-05-19","nav":260.2904,"day_change_pct":-0.1349},{"nav_date":"2026-05-18","nav":260.6421,"day_change_pct":0.0272},{"nav_date":"2026-05-15","nav":260.5713,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":260.9059,"day_change_pct":1.1829},{"nav_date":"2026-05-13","nav":257.8556,"day_change_pct":0.1416},{"nav_date":"2026-05-12","nav":257.4911,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":262.2963,"day_change_pct":-1.4904},{"nav_date":"2026-05-08","nav":266.2648,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":267.9223,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":267.9696,"day_change_pct":1.2404},{"nav_date":"2026-05-05","nav":264.6864,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":265.6387,"day_change_pct":0.5075},{"nav_date":"2026-04-30","nav":264.2974,"day_change_pct":-0.7447},{"nav_date":"2026-04-29","nav":266.2803,"day_change_pct":0.7579},{"nav_date":"2026-04-28","nav":264.2774,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":265.3452,"day_change_pct":0.8148},{"nav_date":"2026-04-24","nav":263.2006,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":266.1692,"day_change_pct":-0.8409},{"nav_date":"2026-04-22","nav":268.4265,"day_change_pct":-0.8078},{"nav_date":"2026-04-21","nav":270.6125,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":268.2811,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":268.1566,"day_change_pct":0.648},{"nav_date":"2026-04-16","nav":266.4302,"day_change_pct":-0.1426},{"nav_date":"2026-04-15","nav":266.8107,"day_change_pct":1.63},{"nav_date":"2026-04-13","nav":262.5314,"day_change_pct":-0.8648},{"nav_date":"2026-04-10","nav":264.8217,"day_change_pct":1.1587},{"nav_date":"2026-04-09","nav":261.7883,"day_change_pct":-0.9261},{"nav_date":"2026-04-08","nav":264.2355,"day_change_pct":3.7783},{"nav_date":"2026-04-07","nav":254.6153,"day_change_pct":0.6766},{"nav_date":"2026-04-06","nav":252.9042,"day_change_pct":1.1234},{"nav_date":"2026-04-02","nav":250.0946,"day_change_pct":0.1484},{"nav_date":"2026-04-01","nav":249.724,"day_change_pct":1.5583},{"nav_date":"2026-03-31","nav":245.8922,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":245.8922,"day_change_pct":-2.139},{"nav_date":"2026-03-27","nav":251.2669,"day_change_pct":-2.09},{"nav_date":"2026-03-25","nav":256.6306,"day_change_pct":1.7198},{"nav_date":"2026-03-24","nav":252.2916,"day_change_pct":1.7754},{"nav_date":"2026-03-23","nav":247.8906,"day_change_pct":-2.6038},{"nav_date":"2026-03-20","nav":254.5177,"day_change_pct":0.4884},{"nav_date":"2026-03-19","nav":253.2806,"day_change_pct":-3.2621},{"nav_date":"2026-03-18","nav":261.8214,"day_change_pct":0.8337},{"nav_date":"2026-03-17","nav":259.6566,"day_change_pct":0.7362},{"nav_date":"2026-03-16","nav":257.7591,"day_change_pct":1.1131},{"nav_date":"2026-03-13","nav":254.9215,"day_change_pct":-2.0645},{"nav_date":"2026-03-12","nav":260.2953,"day_change_pct":-0.9542},{"nav_date":"2026-03-11","nav":262.8029,"day_change_pct":-1.6272},{"nav_date":"2026-03-10","nav":267.1499,"day_change_pct":0.9718},{"nav_date":"2026-03-09","nav":264.5787,"day_change_pct":-1.7275},{"nav_date":"2026-03-06","nav":269.2297,"day_change_pct":-1.2665},{"nav_date":"2026-03-05","nav":272.6832,"day_change_pct":1.1656},{"nav_date":"2026-03-04","nav":269.5414,"day_change_pct":-1.5493},{"nav_date":"2026-03-02","nav":273.783,"day_change_pct":-1.2426},{"nav_date":"2026-02-27","nav":277.2279,"day_change_pct":-1.2459},{"nav_date":"2026-02-26","nav":280.7254,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":280.5713,"day_change_pct":0.2272},{"nav_date":"2026-02-24","nav":279.9353,"day_change_pct":-1.1203},{"nav_date":"2026-02-23","nav":283.107,"day_change_pct":0.5534},{"nav_date":"2026-02-20","nav":281.5488,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":280.2632,"day_change_pct":-1.4122},{"nav_date":"2026-02-18","nav":284.2779,"day_change_pct":0.3754},{"nav_date":"2026-02-17","nav":283.2147,"day_change_pct":0.1659},{"nav_date":"2026-02-16","nav":282.7455,"day_change_pct":0.8311},{"nav_date":"2026-02-13","nav":280.415,"day_change_pct":-1.3014},{"nav_date":"2026-02-12","nav":284.1124,"day_change_pct":-0.5647},{"nav_date":"2026-02-11","nav":285.7258,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":285.5204,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":284.7743,"day_change_pct":0.6873},{"nav_date":"2026-02-06","nav":282.8304,"day_change_pct":0.2137},{"nav_date":"2026-02-05","nav":282.2273,"day_change_pct":-0.5065},{"nav_date":"2026-02-04","nav":283.6642,"day_change_pct":0.1881},{"nav_date":"2026-02-03","nav":283.1315,"day_change_pct":2.5459},{"nav_date":"2026-02-02","nav":276.1021,"day_change_pct":1.0586},{"nav_date":"2026-02-01","nav":273.21,"day_change_pct":-1.9548},{"nav_date":"2026-01-30","nav":278.6572,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":279.7383,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":278.901,"day_change_pct":0.6643},{"nav_date":"2026-01-27","nav":277.0606,"day_change_pct":0.5052},{"nav_date":"2026-01-23","nav":275.668,"day_change_pct":-0.9535},{"nav_date":"2026-01-22","nav":278.3218,"day_change_pct":0.5259},{"nav_date":"2026-01-21","nav":276.8657,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":277.6907,"day_change_pct":-1.379},{"nav_date":"2026-01-19","nav":281.5737,"day_change_pct":-0.4236},{"nav_date":"2026-01-16","nav":282.7716,"day_change_pct":0.1723},{"nav_date":"2026-01-14","nav":282.2852,"day_change_pct":-0.2594},{"nav_date":"2026-01-13","nav":283.0193,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":283.657,"day_change_pct":0.4162},{"nav_date":"2026-01-09","nav":282.4813,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":284.6108,"day_change_pct":-1.0095},{"nav_date":"2026-01-07","nav":287.5133,"day_change_pct":-0.1451},{"nav_date":"2026-01-06","nav":287.9312,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":288.7192,"day_change_pct":-0.2974},{"nav_date":"2026-01-02","nav":289.5804,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":287.579,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":287.3931,"day_change_pct":0.7353},{"nav_date":"2025-12-30","nav":285.2954,"day_change_pct":-0.0131},{"nav_date":"2025-12-29","nav":285.3328,"day_change_pct":-0.3851},{"nav_date":"2025-12-26","nav":286.436,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":287.5344,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":287.9201,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":287.8681,"day_change_pct":0.793},{"nav_date":"2025-12-19","nav":285.6034,"day_change_pct":0.5843},{"nav_date":"2025-12-18","nav":283.9443,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":283.9776,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":284.4352,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":286.2744,"day_change_pct":-0.0757},{"nav_date":"2025-12-12","nav":286.4914,"day_change_pct":0.5728},{"nav_date":"2025-12-11","nav":284.8596,"day_change_pct":0.5457},{"nav_date":"2025-12-10","nav":283.3135,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":284.2118,"day_change_pct":-0.4658},{"nav_date":"2025-12-08","nav":285.5419,"day_change_pct":-0.8629},{"nav_date":"2025-12-05","nav":288.0274,"day_change_pct":0.5863},{"nav_date":"2025-12-04","nav":286.3486,"day_change_pct":0.1838},{"nav_date":"2025-12-03","nav":285.8232,"day_change_pct":-0.1775},{"nav_date":"2025-12-02","nav":286.3313,"day_change_pct":-0.5461},{"nav_date":"2025-12-01","nav":287.9036,"day_change_pct":-0.1019},{"nav_date":"2025-11-28","nav":288.1973,"day_change_pct":-0.0464},{"nav_date":"2025-11-27","nav":288.3311,"day_change_pct":0.0409},{"nav_date":"2025-11-26","nav":288.2132,"day_change_pct":1.2392},{"nav_date":"2025-11-25","nav":284.6855,"day_change_pct":-0.2864},{"nav_date":"2025-11-24","nav":285.5031,"day_change_pct":-0.4148},{"nav_date":"2025-11-21","nav":286.6922,"day_change_pct":-0.4714},{"nav_date":"2025-11-20","nav":288.05,"day_change_pct":0.5372},{"nav_date":"2025-11-19","nav":286.5109,"day_change_pct":0.5501},{"nav_date":"2025-11-18","nav":284.9435,"day_change_pct":-0.3957},{"nav_date":"2025-11-17","nav":286.0755,"day_change_pct":0.3985},{"nav_date":"2025-11-14","nav":284.94,"day_change_pct":0.1181},{"nav_date":"2025-11-13","nav":284.6038,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":284.5673,"day_change_pct":0.7022},{"nav_date":"2025-11-11","nav":282.5829,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":281.2579,"day_change_pct":0.3388},{"nav_date":"2025-11-07","nav":280.3083,"day_change_pct":-0.0368},{"nav_date":"2025-11-06","nav":280.4114,"day_change_pct":-0.3436},{"nav_date":"2025-11-04","nav":281.3781,"day_change_pct":-0.6425},{"nav_date":"2025-11-03","nav":283.1977,"day_change_pct":0.16},{"nav_date":"2025-10-31","nav":282.7454,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":284.4561,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":286.3899,"day_change_pct":0.4533},{"nav_date":"2025-10-28","nav":285.0976,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":285.4252,"day_change_pct":0.7319},{"nav_date":"2025-10-24","nav":283.3513,"day_change_pct":-0.3716},{"nav_date":"2025-10-23","nav":284.4083,"day_change_pct":0.1864},{"nav_date":"2025-10-20","nav":283.8791,"day_change_pct":0.5261},{"nav_date":"2025-10-17","nav":282.3934,"day_change_pct":0.4977},{"nav_date":"2025-10-16","nav":280.995,"day_change_pct":1.0333},{"nav_date":"2025-10-15","nav":278.1211,"day_change_pct":0.7178},{"nav_date":"2025-10-14","nav":276.139,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":277.038,"day_change_pct":-0.2297},{"nav_date":"2025-10-10","nav":277.6758,"day_change_pct":0.4112},{"nav_date":"2025-10-09","nav":276.5388,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":275.0496,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":275.7326,"day_change_pct":0.1222},{"nav_date":"2025-10-06","nav":275.3961,"day_change_pct":0.7365},{"nav_date":"2025-10-03","nav":273.3826,"day_change_pct":0.2332},{"nav_date":"2025-10-01","nav":272.7465,"day_change_pct":0.915},{"nav_date":"2025-09-30","nav":270.2736,"day_change_pct":-0.0964},{"nav_date":"2025-09-29","nav":270.5344,"day_change_pct":-0.0875},{"nav_date":"2025-09-26","nav":270.7713,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":273.3649,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":275.1887,"day_change_pct":-0.4474},{"nav_date":"2025-09-23","nav":276.4253,"day_change_pct":-0.1302},{"nav_date":"2025-09-22","nav":276.7858,"day_change_pct":-0.4924},{"nav_date":"2025-09-19","nav":278.1555,"day_change_pct":-0.3797},{"nav_date":"2025-09-18","nav":279.2157,"day_change_pct":0.3683},{"nav_date":"2025-09-17","nav":278.191,"day_change_pct":0.3609},{"nav_date":"2025-09-16","nav":277.1905,"day_change_pct":0.6773},{"nav_date":"2025-09-15","nav":275.3257,"day_change_pct":-0.1783}],"total":2721,"page":1,"page_size":250}