mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI FTIF Series XXII-XIII (1100 Days) - Regular Plan - Quarterly Div Option

UTI Mutual Fund
₹10.0000
-1.29%
Scheme Code
135262
NAV Date
2018-08-16
Category
—
Sub-Category
—
Plan
Regular
Option
Other
ISIN
INF789FB1S06
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/135262
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/135262
Last 30 days
2018-08-16
₹10.0000
-1.29%
2018-08-14
₹10.1303
+0.02%
2018-08-13
₹10.1281
+0.06%
2018-08-10
₹10.1217
+0.02%
2018-08-09
₹10.1195
+0.02%
2018-08-08
₹10.1173
+0.02%
2018-08-07
₹10.1150
+0.02%
2018-08-06
₹10.1127
+0.07%
2018-08-03
₹10.1059
+0.02%
2018-08-02
₹10.1036
+0.03%
2018-08-01
₹10.1008
+0.02%
2018-07-31
₹10.0986
+0.02%
2018-07-30
₹10.0961
+0.07%
2018-07-27
₹10.0894
+0.02%
2018-07-26
₹10.0871
+0.02%
2018-07-25
₹10.0849
+0.02%
2018-07-24
₹10.0827
+0.02%
2018-07-23
₹10.0805
+0.07%
2018-07-20
₹10.0738
+0.02%
2018-07-19
₹10.0715
+0.02%
2018-07-18
₹10.0692
+0.02%
2018-07-17
₹10.0671
+0.02%
2018-07-16
₹10.0649
+0.07%
2018-07-13
₹10.0583
+0.02%
2018-07-12
₹10.0560
+0.02%
2018-07-11
₹10.0539
+0.02%
2018-07-10
₹10.0516
+0.02%
2018-07-09
₹10.0494
+0.07%
2018-07-06
₹10.0427
+0.02%
2018-07-05
₹10.0404
+0.02%