{"fund_details":{"scheme_code":135262,"scheme_name":"UTI FTIF Series XXII-XIII (1100 Days) - Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FB1S06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-1.2862},{"nav_date":"2018-08-14","nav":10.1303,"day_change_pct":0.0217},{"nav_date":"2018-08-13","nav":10.1281,"day_change_pct":0.0632},{"nav_date":"2018-08-10","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2018-08-09","nav":10.1195,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":10.1173,"day_change_pct":0.0227},{"nav_date":"2018-08-07","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2018-08-06","nav":10.1127,"day_change_pct":0.0673},{"nav_date":"2018-08-03","nav":10.1059,"day_change_pct":0.0228},{"nav_date":"2018-08-02","nav":10.1036,"day_change_pct":0.0277},{"nav_date":"2018-08-01","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2018-07-31","nav":10.0986,"day_change_pct":0.0248},{"nav_date":"2018-07-30","nav":10.0961,"day_change_pct":0.0664},{"nav_date":"2018-07-27","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2018-07-26","nav":10.0871,"day_change_pct":0.0218},{"nav_date":"2018-07-25","nav":10.0849,"day_change_pct":0.0218},{"nav_date":"2018-07-24","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2018-07-23","nav":10.0805,"day_change_pct":0.0665},{"nav_date":"2018-07-20","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2018-07-19","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2018-07-18","nav":10.0692,"day_change_pct":0.0209},{"nav_date":"2018-07-17","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2018-07-16","nav":10.0649,"day_change_pct":0.0656},{"nav_date":"2018-07-13","nav":10.0583,"day_change_pct":0.0229},{"nav_date":"2018-07-12","nav":10.056,"day_change_pct":0.0209},{"nav_date":"2018-07-11","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2018-07-10","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2018-07-09","nav":10.0494,"day_change_pct":0.0667},{"nav_date":"2018-07-06","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2018-07-05","nav":10.0404,"day_change_pct":0.0219},{"nav_date":"2018-07-04","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2018-07-03","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2018-07-02","nav":10.0335,"day_change_pct":0.0678},{"nav_date":"2018-06-29","nav":10.0267,"day_change_pct":0.0259},{"nav_date":"2018-06-28","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2018-06-27","nav":10.0219,"day_change_pct":0.022},{"nav_date":"2018-06-26","nav":10.0197,"day_change_pct":0.023},{"nav_date":"2018-06-25","nav":10.0174,"day_change_pct":0.0679},{"nav_date":"2018-06-22","nav":10.0106,"day_change_pct":0.023},{"nav_date":"2018-06-21","nav":10.0083,"day_change_pct":0.023},{"nav_date":"2018-06-20","nav":10.006,"day_change_pct":-2.1342},{"nav_date":"2018-06-19","nav":10.2242,"day_change_pct":0.0225},{"nav_date":"2018-06-18","nav":10.2219,"day_change_pct":0.0685},{"nav_date":"2018-06-15","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2018-06-14","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2018-06-13","nav":10.2103,"day_change_pct":0.0255},{"nav_date":"2018-06-12","nav":10.2077,"day_change_pct":0.0235},{"nav_date":"2018-06-11","nav":10.2053,"day_change_pct":0.0696},{"nav_date":"2018-06-08","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2018-06-07","nav":10.1959,"day_change_pct":0.0235},{"nav_date":"2018-06-06","nav":10.1935,"day_change_pct":0.0393},{"nav_date":"2018-06-05","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2018-06-04","nav":10.187,"day_change_pct":0.0668},{"nav_date":"2018-06-01","nav":10.1802,"day_change_pct":0.0216},{"nav_date":"2018-05-31","nav":10.178,"day_change_pct":0.0197},{"nav_date":"2018-05-30","nav":10.176,"day_change_pct":0.0344},{"nav_date":"2018-05-29","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2018-05-28","nav":10.1702,"day_change_pct":0.0787},{"nav_date":"2018-05-25","nav":10.1622,"day_change_pct":0.0236},{"nav_date":"2018-05-24","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":10.1576,"day_change_pct":0.0207},{"nav_date":"2018-05-22","nav":10.1555,"day_change_pct":0.0246},{"nav_date":"2018-05-21","nav":10.153,"day_change_pct":0.0621},{"nav_date":"2018-05-18","nav":10.1467,"day_change_pct":0.0197},{"nav_date":"2018-05-17","nav":10.1447,"day_change_pct":0.0217},{"nav_date":"2018-05-16","nav":10.1425,"day_change_pct":0.0108},{"nav_date":"2018-05-15","nav":10.1414,"day_change_pct":0.0168},{"nav_date":"2018-05-14","nav":10.1397,"day_change_pct":0.0641},{"nav_date":"2018-05-11","nav":10.1332,"day_change_pct":0.0197},{"nav_date":"2018-05-10","nav":10.1312,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":10.1295,"day_change_pct":0.0138},{"nav_date":"2018-05-08","nav":10.1281,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":10.1262,"day_change_pct":0.0672},{"nav_date":"2018-05-04","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2018-05-03","nav":10.1169,"day_change_pct":0.0148},{"nav_date":"2018-05-02","nav":10.1154,"day_change_pct":0.1217},{"nav_date":"2018-04-27","nav":10.1031,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2018-04-25","nav":10.0998,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":10.0976,"day_change_pct":0.0139},{"nav_date":"2018-04-23","nav":10.0962,"day_change_pct":0.0555},{"nav_date":"2018-04-20","nav":10.0906,"day_change_pct":0.0129},{"nav_date":"2018-04-19","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2018-04-16","nav":10.0841,"day_change_pct":0.0635},{"nav_date":"2018-04-13","nav":10.0777,"day_change_pct":0.0218},{"nav_date":"2018-04-12","nav":10.0755,"day_change_pct":0.0109},{"nav_date":"2018-04-11","nav":10.0744,"day_change_pct":0.0129},{"nav_date":"2018-04-10","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2018-04-09","nav":10.0706,"day_change_pct":0.0646},{"nav_date":"2018-04-06","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2018-04-05","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2018-04-04","nav":10.0593,"day_change_pct":0.0249},{"nav_date":"2018-04-03","nav":10.0568,"day_change_pct":0.1603},{"nav_date":"2018-03-28","nav":10.0407,"day_change_pct":0.0987},{"nav_date":"2018-03-27","nav":10.0308,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":10.0277,"day_change_pct":0.0519},{"nav_date":"2018-03-23","nav":10.0225,"day_change_pct":0.009},{"nav_date":"2018-03-22","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2018-03-21","nav":10.0194,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":10.0179,"day_change_pct":0.017},{"nav_date":"2018-03-19","nav":10.0162,"day_change_pct":0.0679},{"nav_date":"2018-03-16","nav":10.0094,"day_change_pct":-1.9513},{"nav_date":"2018-03-15","nav":10.2086,"day_change_pct":0.0323},{"nav_date":"2018-03-14","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2018-03-13","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2018-03-12","nav":10.1999,"day_change_pct":0.0844},{"nav_date":"2018-03-09","nav":10.1913,"day_change_pct":0.0265},{"nav_date":"2018-03-08","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2018-03-07","nav":10.1861,"day_change_pct":0.0481},{"nav_date":"2018-03-06","nav":10.1812,"day_change_pct":0.0403},{"nav_date":"2018-03-05","nav":10.1771,"day_change_pct":0.0924},{"nav_date":"2018-03-01","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2018-02-28","nav":10.1651,"day_change_pct":0.0128},{"nav_date":"2018-02-27","nav":10.1638,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":10.1617,"day_change_pct":0.067},{"nav_date":"2018-02-23","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2018-02-22","nav":10.1525,"day_change_pct":-0.0059},{"nav_date":"2018-02-21","nav":10.1531,"day_change_pct":0.0227},{"nav_date":"2018-02-20","nav":10.1508,"day_change_pct":0.0878},{"nav_date":"2018-02-16","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2018-02-14","nav":10.1376,"day_change_pct":0.0493},{"nav_date":"2018-02-12","nav":10.1326,"day_change_pct":0.0761},{"nav_date":"2018-02-09","nav":10.1249,"day_change_pct":0.0257},{"nav_date":"2018-02-08","nav":10.1223,"day_change_pct":0.0267},{"nav_date":"2018-02-07","nav":10.1196,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":10.1176,"day_change_pct":0.0237},{"nav_date":"2018-02-05","nav":10.1152,"day_change_pct":0.0673},{"nav_date":"2018-02-02","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2018-02-01","nav":10.1063,"day_change_pct":0.0059},{"nav_date":"2018-01-31","nav":10.1057,"day_change_pct":0.0287},{"nav_date":"2018-01-30","nav":10.1028,"day_change_pct":0.0277},{"nav_date":"2018-01-29","nav":10.1,"day_change_pct":0.0862},{"nav_date":"2018-01-25","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.0893,"day_change_pct":0.0149},{"nav_date":"2018-01-23","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.086,"day_change_pct":0.0565},{"nav_date":"2018-01-19","nav":10.0803,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":10.0788,"day_change_pct":0.0179},{"nav_date":"2018-01-17","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2018-01-16","nav":10.0745,"day_change_pct":0.006},{"nav_date":"2018-01-15","nav":10.0739,"day_change_pct":0.0626},{"nav_date":"2018-01-12","nav":10.0676,"day_change_pct":-0.0079},{"nav_date":"2018-01-11","nav":10.0684,"day_change_pct":0.003},{"nav_date":"2018-01-10","nav":10.0681,"day_change_pct":0.0199},{"nav_date":"2018-01-09","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2018-01-08","nav":10.0636,"day_change_pct":0.0666},{"nav_date":"2018-01-05","nav":10.0569,"day_change_pct":0.0388},{"nav_date":"2018-01-04","nav":10.053,"day_change_pct":-0.009},{"nav_date":"2018-01-03","nav":10.0539,"day_change_pct":0.0119},{"nav_date":"2018-01-02","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":10.0504,"day_change_pct":0.0657},{"nav_date":"2017-12-29","nav":10.0438,"day_change_pct":0.0269},{"nav_date":"2017-12-28","nav":10.0411,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.0391,"day_change_pct":0.01},{"nav_date":"2017-12-26","nav":10.0381,"day_change_pct":0.0748},{"nav_date":"2017-12-22","nav":10.0306,"day_change_pct":0.008},{"nav_date":"2017-12-21","nav":10.0298,"day_change_pct":-0.013},{"nav_date":"2017-12-20","nav":10.0311,"day_change_pct":-0.002},{"nav_date":"2017-12-19","nav":10.0313,"day_change_pct":-2.1308},{"nav_date":"2017-12-18","nav":10.2497,"day_change_pct":0.0644},{"nav_date":"2017-12-15","nav":10.2431,"day_change_pct":0.0049},{"nav_date":"2017-12-14","nav":10.2426,"day_change_pct":0.0117},{"nav_date":"2017-12-13","nav":10.2414,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":10.2396,"day_change_pct":0.0117},{"nav_date":"2017-12-11","nav":10.2384,"day_change_pct":0.0215},{"nav_date":"2017-12-08","nav":10.2362,"day_change_pct":0.0225},{"nav_date":"2017-12-07","nav":10.2339,"day_change_pct":0.002},{"nav_date":"2017-12-06","nav":10.2337,"day_change_pct":0.0117},{"nav_date":"2017-12-05","nav":10.2325,"day_change_pct":0.0068},{"nav_date":"2017-12-04","nav":10.2318,"day_change_pct":0.0714},{"nav_date":"2017-11-30","nav":10.2245,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":10.223,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":10.2211,"day_change_pct":0.0245},{"nav_date":"2017-11-27","nav":10.2186,"day_change_pct":0.0499},{"nav_date":"2017-11-24","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2017-11-23","nav":10.2113,"day_change_pct":0.0215},{"nav_date":"2017-11-22","nav":10.2091,"day_change_pct":0.0167},{"nav_date":"2017-11-21","nav":10.2074,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":10.2052,"day_change_pct":0.0657},{"nav_date":"2017-11-17","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2017-11-16","nav":10.1962,"day_change_pct":0.0196},{"nav_date":"2017-11-15","nav":10.1942,"day_change_pct":0.0226},{"nav_date":"2017-11-14","nav":10.1919,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":10.191,"day_change_pct":0.054},{"nav_date":"2017-11-10","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2017-11-09","nav":10.1835,"day_change_pct":0.0196},{"nav_date":"2017-11-08","nav":10.1815,"day_change_pct":0.0196},{"nav_date":"2017-11-07","nav":10.1795,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":10.1778,"day_change_pct":0.061},{"nav_date":"2017-11-03","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2017-11-02","nav":10.1692,"day_change_pct":0.0197},{"nav_date":"2017-11-01","nav":10.1672,"day_change_pct":0.0207},{"nav_date":"2017-10-31","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2017-10-30","nav":10.1629,"day_change_pct":0.061},{"nav_date":"2017-10-27","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2017-10-24","nav":10.1513,"day_change_pct":0.0266},{"nav_date":"2017-10-23","nav":10.1486,"day_change_pct":0.1095},{"nav_date":"2017-10-18","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":10.1354,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":10.1334,"day_change_pct":0.0622},{"nav_date":"2017-10-13","nav":10.1271,"day_change_pct":0.0257},{"nav_date":"2017-10-12","nav":10.1245,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.1227,"day_change_pct":0.0267},{"nav_date":"2017-10-10","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":10.1175,"day_change_pct":0.0593},{"nav_date":"2017-10-06","nav":10.1115,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":10.1094,"day_change_pct":0.0287},{"nav_date":"2017-10-04","nav":10.1065,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":10.1047,"day_change_pct":0.0891},{"nav_date":"2017-09-29","nav":10.0957,"day_change_pct":0.0218},{"nav_date":"2017-09-28","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2017-09-27","nav":10.0915,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.0897,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0882,"day_change_pct":0.0655},{"nav_date":"2017-09-22","nav":10.0816,"day_change_pct":-0.0089},{"nav_date":"2017-09-21","nav":10.0825,"day_change_pct":-0.0109},{"nav_date":"2017-09-20","nav":10.0836,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":10.0824,"day_change_pct":-2.067},{"nav_date":"2017-09-18","nav":10.2952,"day_change_pct":0.0525},{"nav_date":"2017-09-15","nav":10.2898,"day_change_pct":0.0204},{"nav_date":"2017-09-14","nav":10.2877,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.2858,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":10.2839,"day_change_pct":0.0195},{"nav_date":"2017-09-11","nav":10.2819,"day_change_pct":0.0672},{"nav_date":"2017-09-08","nav":10.275,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":10.2728,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":10.2712,"day_change_pct":0.0224},{"nav_date":"2017-09-05","nav":10.2689,"day_change_pct":0.0136},{"nav_date":"2017-09-04","nav":10.2675,"day_change_pct":0.0614},{"nav_date":"2017-09-01","nav":10.2612,"day_change_pct":0.037},{"nav_date":"2017-08-31","nav":10.2574,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":10.2556,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":10.2517,"day_change_pct":0.081},{"nav_date":"2017-08-24","nav":10.2434,"day_change_pct":0.0205},{"nav_date":"2017-08-23","nav":10.2413,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2394,"day_change_pct":0.0225},{"nav_date":"2017-08-21","nav":10.2371,"day_change_pct":0.0626},{"nav_date":"2017-08-18","nav":10.2307,"day_change_pct":0.042},{"nav_date":"2017-08-16","nav":10.2264,"day_change_pct":0.0362},{"nav_date":"2017-08-14","nav":10.2227,"day_change_pct":0.0764},{"nav_date":"2017-08-11","nav":10.2149,"day_change_pct":0.0137},{"nav_date":"2017-08-10","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2017-08-09","nav":10.2116,"day_change_pct":0.0255},{"nav_date":"2017-08-08","nav":10.209,"day_change_pct":0.0245}],"total":725,"page":1,"page_size":250}