SBI Nifty 50 ETF
SBI Mutual Fund₹250.8403
+0.23%
SBI Nifty 50 ETF is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA1FS1). As of 2026-09-17, its NAV is ₹250.8403 (+0.23% from the previous day). Full daily NAV history since 2015-07-23 is available below, along with a free JSON API.
Fund details
Scheme Code
135106
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA1FS1
ISIN (Reinvest)
—
Launch Date
2015-07-20
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Nifty 50 ETF | 2026-09-17 | ₹250.8403 | +0.23% |
| SBI Nifty 50 ETF | 2026-09-16 | ₹250.2693 | +0.43% |
| SBI Nifty 50 ETF | 2026-09-15 | ₹249.2026 | -1.19% |
| SBI Nifty 50 ETF | 2026-09-11 | ₹252.2157 | -0.34% |
| SBI Nifty 50 ETF | 2026-09-10 | ₹253.0745 | +0.20% |
| SBI Nifty 50 ETF | 2026-09-09 | ₹252.5757 | -0.86% |
| SBI Nifty 50 ETF | 2026-09-08 | ₹254.7696 | -0.61% |
| SBI Nifty 50 ETF | 2026-09-07 | ₹256.3218 | -0.50% |
| SBI Nifty 50 ETF | 2026-09-04 | ₹257.6001 | +0.12% |
| SBI Nifty 50 ETF | 2026-09-03 | ₹257.3002 | -0.17% |
| SBI Nifty 50 ETF | 2026-09-02 | ₹257.7420 | -0.57% |
| SBI Nifty 50 ETF | 2026-09-01 | ₹259.2263 | -0.10% |
| SBI Nifty 50 ETF | 2026-08-31 | ₹259.4917 | -0.39% |
| SBI Nifty 50 ETF | 2026-08-28 | ₹260.5181 | +0.35% |
| SBI Nifty 50 ETF | 2026-08-27 | ₹259.6050 | -0.48% |
| SBI Nifty 50 ETF | 2026-08-26 | ₹260.8642 | -0.52% |
| SBI Nifty 50 ETF | 2026-08-25 | ₹262.2307 | +0.48% |
| SBI Nifty 50 ETF | 2026-08-24 | ₹260.9863 | -0.14% |
| SBI Nifty 50 ETF | 2026-08-21 | ₹261.3413 | +0.08% |
| SBI Nifty 50 ETF | 2026-08-20 | ₹261.1247 | +0.64% |
| SBI Nifty 50 ETF | 2026-08-19 | ₹259.4723 | -0.32% |
| SBI Nifty 50 ETF | 2026-08-18 | ₹260.2969 | -0.55% |
| SBI Nifty 50 ETF | 2026-08-17 | ₹261.7257 | -0.32% |
| SBI Nifty 50 ETF | 2026-08-14 | ₹262.5695 | -0.12% |
| SBI Nifty 50 ETF | 2026-08-13 | ₹262.8885 | -0.16% |
| SBI Nifty 50 ETF | 2026-08-12 | ₹263.3023 | -0.15% |
| SBI Nifty 50 ETF | 2026-08-11 | ₹263.6870 | -0.46% |
| SBI Nifty 50 ETF | 2026-08-10 | ₹264.8934 | +0.05% |
| SBI Nifty 50 ETF | 2026-08-07 | ₹264.7483 | -0.25% |
| SBI Nifty 50 ETF | 2026-08-06 | ₹265.3993 | +0.05% |
| SBI Nifty 50 ETF | 2026-08-05 | ₹265.2783 | +0.04% |
| SBI Nifty 50 ETF | 2026-08-04 | ₹265.1737 | -0.64% |
| SBI Nifty 50 ETF | 2026-08-03 | ₹266.8840 | +1.67% |
| SBI Nifty 50 ETF | 2026-07-31 | ₹262.4906 | +0.29% |
| SBI Nifty 50 ETF | 2026-07-30 | ₹261.7206 | +0.28% |
| SBI Nifty 50 ETF | 2026-07-29 | ₹261.0023 | +1.10% |
| SBI Nifty 50 ETF | 2026-07-28 | ₹258.1618 | -0.04% |
| SBI Nifty 50 ETF | 2026-07-27 | ₹258.2756 | +0.96% |
| SBI Nifty 50 ETF | 2026-07-24 | ₹255.8137 | -0.36% |
| SBI Nifty 50 ETF | 2026-07-23 | ₹256.7373 | -0.53% |
| SBI Nifty 50 ETF | 2026-07-22 | ₹258.0948 | -0.79% |
| SBI Nifty 50 ETF | 2026-07-21 | ₹260.1458 | -0.21% |
| SBI Nifty 50 ETF | 2026-07-20 | ₹260.6905 | -0.39% |
| SBI Nifty 50 ETF | 2026-07-17 | ₹261.7170 | +1.10% |
| SBI Nifty 50 ETF | 2026-07-16 | ₹258.8741 | -0.02% |
| SBI Nifty 50 ETF | 2026-07-15 | ₹258.9355 | +0.12% |
| SBI Nifty 50 ETF | 2026-07-14 | ₹258.6237 | -0.65% |
| SBI Nifty 50 ETF | 2026-07-13 | ₹260.3269 | +0.02% |
| SBI Nifty 50 ETF | 2026-07-10 | ₹260.2831 | +1.03% |
| SBI Nifty 50 ETF | 2026-07-09 | ₹257.6214 | +0.34% |