{"fund_details":{"scheme_code":135106,"scheme_name":"SBI Nifty 50 ETF","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1FS1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":250.8403,"day_change_pct":0.2282},{"nav_date":"2026-09-16","nav":250.2693,"day_change_pct":0.428},{"nav_date":"2026-09-15","nav":249.2026,"day_change_pct":-1.1947},{"nav_date":"2026-09-11","nav":252.2157,"day_change_pct":-0.3393},{"nav_date":"2026-09-10","nav":253.0745,"day_change_pct":0.1975},{"nav_date":"2026-09-09","nav":252.5757,"day_change_pct":-0.8611},{"nav_date":"2026-09-08","nav":254.7696,"day_change_pct":-0.6056},{"nav_date":"2026-09-07","nav":256.3218,"day_change_pct":-0.4962},{"nav_date":"2026-09-04","nav":257.6001,"day_change_pct":0.1166},{"nav_date":"2026-09-03","nav":257.3002,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":257.742,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":259.2263,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":259.4917,"day_change_pct":-0.394},{"nav_date":"2026-08-28","nav":260.5181,"day_change_pct":0.3517},{"nav_date":"2026-08-27","nav":259.605,"day_change_pct":-0.4827},{"nav_date":"2026-08-26","nav":260.8642,"day_change_pct":-0.5211},{"nav_date":"2026-08-25","nav":262.2307,"day_change_pct":0.4768},{"nav_date":"2026-08-24","nav":260.9863,"day_change_pct":-0.1358},{"nav_date":"2026-08-21","nav":261.3413,"day_change_pct":0.0829},{"nav_date":"2026-08-20","nav":261.1247,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":259.4723,"day_change_pct":-0.3168},{"nav_date":"2026-08-18","nav":260.2969,"day_change_pct":-0.5459},{"nav_date":"2026-08-17","nav":261.7257,"day_change_pct":-0.3214},{"nav_date":"2026-08-14","nav":262.5695,"day_change_pct":-0.1213},{"nav_date":"2026-08-13","nav":262.8885,"day_change_pct":-0.1572},{"nav_date":"2026-08-12","nav":263.3023,"day_change_pct":-0.1459},{"nav_date":"2026-08-11","nav":263.687,"day_change_pct":-0.4554},{"nav_date":"2026-08-10","nav":264.8934,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":264.7483,"day_change_pct":-0.2453},{"nav_date":"2026-08-06","nav":265.3993,"day_change_pct":0.0456},{"nav_date":"2026-08-05","nav":265.2783,"day_change_pct":0.0394},{"nav_date":"2026-08-04","nav":265.1737,"day_change_pct":-0.6408},{"nav_date":"2026-08-03","nav":266.884,"day_change_pct":1.6737},{"nav_date":"2026-07-31","nav":262.4906,"day_change_pct":0.2942},{"nav_date":"2026-07-30","nav":261.7206,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":261.0023,"day_change_pct":1.1003},{"nav_date":"2026-07-28","nav":258.1618,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":258.2756,"day_change_pct":0.9624},{"nav_date":"2026-07-24","nav":255.8137,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":256.7373,"day_change_pct":-0.526},{"nav_date":"2026-07-22","nav":258.0948,"day_change_pct":-0.7884},{"nav_date":"2026-07-21","nav":260.1458,"day_change_pct":-0.2089},{"nav_date":"2026-07-20","nav":260.6905,"day_change_pct":-0.3922},{"nav_date":"2026-07-17","nav":261.717,"day_change_pct":1.0982},{"nav_date":"2026-07-16","nav":258.8741,"day_change_pct":-0.0237},{"nav_date":"2026-07-15","nav":258.9355,"day_change_pct":0.1206},{"nav_date":"2026-07-14","nav":258.6237,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":260.3269,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":260.2831,"day_change_pct":1.0332},{"nav_date":"2026-07-09","nav":257.6214,"day_change_pct":0.3424},{"nav_date":"2026-07-08","nav":256.7423,"day_change_pct":-2.1102},{"nav_date":"2026-07-07","nav":262.2769,"day_change_pct":-0.1184},{"nav_date":"2026-07-06","nav":262.5878,"day_change_pct":0.6548},{"nav_date":"2026-07-03","nav":260.8796,"day_change_pct":0.4276},{"nav_date":"2026-07-02","nav":259.7688,"day_change_pct":0.7052},{"nav_date":"2026-07-01","nav":257.9498,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":256.4492,"day_change_pct":-0.3195},{"nav_date":"2026-06-29","nav":257.2712,"day_change_pct":-0.4548},{"nav_date":"2026-06-25","nav":258.4467,"day_change_pct":0.1419},{"nav_date":"2026-06-24","nav":258.0806,"day_change_pct":0.826},{"nav_date":"2026-06-23","nav":255.9664,"day_change_pct":-1.1253},{"nav_date":"2026-06-22","nav":258.8797,"day_change_pct":0.3723},{"nav_date":"2026-06-19","nav":257.9194,"day_change_pct":-0.4523},{"nav_date":"2026-06-18","nav":259.0913,"day_change_pct":0.3409},{"nav_date":"2026-06-17","nav":258.211,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":257.1787,"day_change_pct":0.5657},{"nav_date":"2026-06-15","nav":255.7319,"day_change_pct":0.9751},{"nav_date":"2026-06-12","nav":253.2623,"day_change_pct":2.0247},{"nav_date":"2026-06-11","nav":248.2362,"day_change_pct":-0.2294},{"nav_date":"2026-06-10","nav":248.807,"day_change_pct":-0.1166},{"nav_date":"2026-06-09","nav":249.0974,"day_change_pct":0.5141},{"nav_date":"2026-06-08","nav":247.8233,"day_change_pct":-1.041},{"nav_date":"2026-06-05","nav":250.4304,"day_change_pct":-0.168},{"nav_date":"2026-06-04","nav":250.8518,"day_change_pct":0.0466},{"nav_date":"2026-06-03","nav":250.735,"day_change_pct":-0.3311},{"nav_date":"2026-06-02","nav":251.568,"day_change_pct":0.4308},{"nav_date":"2026-06-01","nav":250.489,"day_change_pct":-0.6997},{"nav_date":"2026-05-31","nav":252.254,"day_change_pct":0.0002},{"nav_date":"2026-05-29","nav":252.2535,"day_change_pct":-1.4849},{"nav_date":"2026-05-27","nav":256.0557,"day_change_pct":-0.0273},{"nav_date":"2026-05-26","nav":256.1256,"day_change_pct":-0.4903},{"nav_date":"2026-05-25","nav":257.3877,"day_change_pct":1.3509},{"nav_date":"2026-05-22","nav":253.957,"day_change_pct":0.3142},{"nav_date":"2026-05-21","nav":253.1616,"day_change_pct":-0.0182},{"nav_date":"2026-05-20","nav":253.2076,"day_change_pct":0.1735},{"nav_date":"2026-05-19","nav":252.769,"day_change_pct":-0.1349},{"nav_date":"2026-05-18","nav":253.1104,"day_change_pct":0.0272},{"nav_date":"2026-05-15","nav":253.0415,"day_change_pct":-0.1282},{"nav_date":"2026-05-14","nav":253.3664,"day_change_pct":1.183},{"nav_date":"2026-05-13","nav":250.4041,"day_change_pct":0.1416},{"nav_date":"2026-05-12","nav":250.0501,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":254.7164,"day_change_pct":-1.4904},{"nav_date":"2026-05-08","nav":258.57,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":260.1796,"day_change_pct":-0.0176},{"nav_date":"2026-05-06","nav":260.2255,"day_change_pct":1.2404},{"nav_date":"2026-05-05","nav":257.0371,"day_change_pct":-0.3585},{"nav_date":"2026-05-04","nav":257.962,"day_change_pct":0.5074},{"nav_date":"2026-04-30","nav":256.6597,"day_change_pct":-0.7447},{"nav_date":"2026-04-29","nav":258.5853,"day_change_pct":0.7578},{"nav_date":"2026-04-28","nav":256.6405,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":257.6775,"day_change_pct":0.8147},{"nav_date":"2026-04-24","nav":255.5951,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":258.478,"day_change_pct":-0.841},{"nav_date":"2026-04-22","nav":260.6702,"day_change_pct":-0.8078},{"nav_date":"2026-04-21","nav":262.7931,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":260.5291,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":260.4085,"day_change_pct":0.6479},{"nav_date":"2026-04-16","nav":258.7321,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":259.1018,"day_change_pct":1.6299},{"nav_date":"2026-04-13","nav":254.9464,"day_change_pct":-0.865},{"nav_date":"2026-04-10","nav":257.171,"day_change_pct":1.1587},{"nav_date":"2026-04-09","nav":254.2254,"day_change_pct":-0.9262},{"nav_date":"2026-04-08","nav":256.602,"day_change_pct":3.7783},{"nav_date":"2026-04-07","nav":247.2599,"day_change_pct":0.6765},{"nav_date":"2026-04-06","nav":245.5984,"day_change_pct":1.1232},{"nav_date":"2026-04-02","nav":242.8704,"day_change_pct":0.1484},{"nav_date":"2026-04-01","nav":242.5106,"day_change_pct":1.5583},{"nav_date":"2026-03-31","nav":238.7896,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":238.7899,"day_change_pct":-2.1395},{"nav_date":"2026-03-27","nav":244.0105,"day_change_pct":-2.0905},{"nav_date":"2026-03-25","nav":249.2204,"day_change_pct":1.7197},{"nav_date":"2026-03-24","nav":245.0069,"day_change_pct":1.7754},{"nav_date":"2026-03-23","nav":240.733,"day_change_pct":-2.604},{"nav_date":"2026-03-20","nav":247.1693,"day_change_pct":0.4884},{"nav_date":"2026-03-19","nav":245.968,"day_change_pct":-3.2621},{"nav_date":"2026-03-18","nav":254.2623,"day_change_pct":0.8337},{"nav_date":"2026-03-17","nav":252.16,"day_change_pct":0.7361},{"nav_date":"2026-03-16","nav":250.3173,"day_change_pct":1.1129},{"nav_date":"2026-03-13","nav":247.5621,"day_change_pct":-2.0646},{"nav_date":"2026-03-12","nav":252.7809,"day_change_pct":-0.9542},{"nav_date":"2026-03-11","nav":255.2161,"day_change_pct":-1.6272},{"nav_date":"2026-03-10","nav":259.4377,"day_change_pct":0.9718},{"nav_date":"2026-03-09","nav":256.9407,"day_change_pct":-1.7275},{"nav_date":"2026-03-06","nav":261.4574,"day_change_pct":-1.2665},{"nav_date":"2026-03-05","nav":264.8113,"day_change_pct":1.1656},{"nav_date":"2026-03-04","nav":261.7602,"day_change_pct":-1.5492},{"nav_date":"2026-03-02","nav":265.8792,"day_change_pct":-1.2426},{"nav_date":"2026-02-28","nav":269.2247,"day_change_pct":-0.0001},{"nav_date":"2026-02-27","nav":269.225,"day_change_pct":-1.2459},{"nav_date":"2026-02-26","nav":272.6217,"day_change_pct":0.0549},{"nav_date":"2026-02-25","nav":272.4721,"day_change_pct":0.2272},{"nav_date":"2026-02-24","nav":271.8544,"day_change_pct":-1.1203},{"nav_date":"2026-02-23","nav":274.9346,"day_change_pct":0.5534},{"nav_date":"2026-02-20","nav":273.4215,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":272.1731,"day_change_pct":-1.4123},{"nav_date":"2026-02-18","nav":276.0721,"day_change_pct":0.3754},{"nav_date":"2026-02-17","nav":275.0395,"day_change_pct":0.1659},{"nav_date":"2026-02-16","nav":274.584,"day_change_pct":0.831},{"nav_date":"2026-02-13","nav":272.321,"day_change_pct":-1.3015},{"nav_date":"2026-02-12","nav":275.9119,"day_change_pct":-0.5647},{"nav_date":"2026-02-11","nav":277.4789,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":277.2794,"day_change_pct":0.262},{"nav_date":"2026-02-09","nav":276.5549,"day_change_pct":0.6873},{"nav_date":"2026-02-06","nav":274.6671,"day_change_pct":0.2137},{"nav_date":"2026-02-05","nav":274.0815,"day_change_pct":-0.5065},{"nav_date":"2026-02-04","nav":275.4769,"day_change_pct":0.1881},{"nav_date":"2026-02-03","nav":274.9597,"day_change_pct":2.5458},{"nav_date":"2026-02-02","nav":268.1335,"day_change_pct":1.0585},{"nav_date":"2026-02-01","nav":265.325,"day_change_pct":-1.9547},{"nav_date":"2026-01-31","nav":270.6147,"day_change_pct":-0.0001},{"nav_date":"2026-01-30","nav":270.6149,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":271.6649,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":270.8518,"day_change_pct":0.6643},{"nav_date":"2026-01-27","nav":269.0645,"day_change_pct":0.5052},{"nav_date":"2026-01-23","nav":267.7121,"day_change_pct":-0.9535},{"nav_date":"2026-01-22","nav":270.2894,"day_change_pct":0.5259},{"nav_date":"2026-01-21","nav":268.8753,"day_change_pct":-0.2971},{"nav_date":"2026-01-20","nav":269.6764,"day_change_pct":-1.3791},{"nav_date":"2026-01-19","nav":273.4475,"day_change_pct":-0.4236},{"nav_date":"2026-01-16","nav":274.6108,"day_change_pct":0.1723},{"nav_date":"2026-01-14","nav":274.1384,"day_change_pct":-0.2593},{"nav_date":"2026-01-13","nav":274.8512,"day_change_pct":-0.2249},{"nav_date":"2026-01-12","nav":275.4706,"day_change_pct":0.4163},{"nav_date":"2026-01-09","nav":274.3286,"day_change_pct":-0.7482},{"nav_date":"2026-01-08","nav":276.3966,"day_change_pct":-1.0095},{"nav_date":"2026-01-07","nav":279.2154,"day_change_pct":-0.1451},{"nav_date":"2026-01-06","nav":279.6211,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":280.3864,"day_change_pct":-0.2974},{"nav_date":"2026-01-02","nav":281.2228,"day_change_pct":0.6959},{"nav_date":"2026-01-01","nav":279.2792,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":279.0987,"day_change_pct":0.7353},{"nav_date":"2025-12-30","nav":277.0614,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":277.0979,"day_change_pct":-0.3852},{"nav_date":"2025-12-26","nav":278.1693,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":279.236,"day_change_pct":-0.1339},{"nav_date":"2025-12-23","nav":279.6105,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":279.56,"day_change_pct":0.7929},{"nav_date":"2025-12-19","nav":277.3607,"day_change_pct":0.5843},{"nav_date":"2025-12-18","nav":275.7495,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":275.7819,"day_change_pct":-0.1609},{"nav_date":"2025-12-16","nav":276.2263,"day_change_pct":-0.6425},{"nav_date":"2025-12-15","nav":278.0124,"day_change_pct":-0.0758},{"nav_date":"2025-12-12","nav":278.2232,"day_change_pct":0.5729},{"nav_date":"2025-12-11","nav":276.6384,"day_change_pct":0.5457},{"nav_date":"2025-12-10","nav":275.137,"day_change_pct":-0.3161},{"nav_date":"2025-12-09","nav":276.0094,"day_change_pct":-0.4658},{"nav_date":"2025-12-08","nav":277.3011,"day_change_pct":-0.863},{"nav_date":"2025-12-05","nav":279.7149,"day_change_pct":0.5863},{"nav_date":"2025-12-04","nav":278.0846,"day_change_pct":0.1838},{"nav_date":"2025-12-03","nav":277.5744,"day_change_pct":-0.1777},{"nav_date":"2025-12-02","nav":278.0686,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":279.6023,"day_change_pct":-0.1038},{"nav_date":"2025-11-30","nav":279.8928,"day_change_pct":-0.0002},{"nav_date":"2025-11-28","nav":279.8933,"day_change_pct":-0.0483},{"nav_date":"2025-11-27","nav":280.0286,"day_change_pct":0.039},{"nav_date":"2025-11-26","nav":279.9193,"day_change_pct":1.2378},{"nav_date":"2025-11-25","nav":276.4969,"day_change_pct":-0.2881},{"nav_date":"2025-11-24","nav":277.2959,"day_change_pct":-0.4169},{"nav_date":"2025-11-21","nav":278.4567,"day_change_pct":-0.4734},{"nav_date":"2025-11-20","nav":279.7812,"day_change_pct":0.5351},{"nav_date":"2025-11-19","nav":278.2921,"day_change_pct":0.5501},{"nav_date":"2025-11-18","nav":276.7697,"day_change_pct":-0.3957},{"nav_date":"2025-11-17","nav":277.8693,"day_change_pct":0.3985},{"nav_date":"2025-11-14","nav":276.7663,"day_change_pct":0.1176},{"nav_date":"2025-11-13","nav":276.4413,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":276.4058,"day_change_pct":0.7025},{"nav_date":"2025-11-11","nav":274.4775,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":273.1905,"day_change_pct":0.3388},{"nav_date":"2025-11-07","nav":272.2681,"day_change_pct":-0.0369},{"nav_date":"2025-11-06","nav":272.3686,"day_change_pct":-0.3435},{"nav_date":"2025-11-04","nav":273.3075,"day_change_pct":-0.6426},{"nav_date":"2025-11-03","nav":275.075,"day_change_pct":0.1599},{"nav_date":"2025-10-31","nav":274.6358,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":276.2975,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":278.1758,"day_change_pct":0.4533},{"nav_date":"2025-10-28","nav":276.9206,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":277.239,"day_change_pct":0.7319},{"nav_date":"2025-10-24","nav":275.2246,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":276.2514,"day_change_pct":0.1864},{"nav_date":"2025-10-20","nav":275.7375,"day_change_pct":0.526},{"nav_date":"2025-10-17","nav":274.2946,"day_change_pct":0.4977},{"nav_date":"2025-10-16","nav":272.9363,"day_change_pct":1.0333},{"nav_date":"2025-10-15","nav":270.1448,"day_change_pct":0.7178},{"nav_date":"2025-10-14","nav":268.2195,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":269.0927,"day_change_pct":-0.2298},{"nav_date":"2025-10-10","nav":269.7124,"day_change_pct":0.4112},{"nav_date":"2025-10-09","nav":268.608,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":267.1615,"day_change_pct":-0.2477},{"nav_date":"2025-10-07","nav":267.825,"day_change_pct":0.1222},{"nav_date":"2025-10-06","nav":267.4981,"day_change_pct":0.7365},{"nav_date":"2025-10-03","nav":265.5424,"day_change_pct":0.2331},{"nav_date":"2025-10-01","nav":264.9248,"day_change_pct":0.9149},{"nav_date":"2025-09-30","nav":262.5229,"day_change_pct":-0.0967},{"nav_date":"2025-09-29","nav":262.7769,"day_change_pct":-0.0879},{"nav_date":"2025-09-26","nav":263.008,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":265.5274,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":267.2989,"day_change_pct":-0.4474},{"nav_date":"2025-09-23","nav":268.5002,"day_change_pct":-0.1303},{"nav_date":"2025-09-22","nav":268.8504,"day_change_pct":-0.4926},{"nav_date":"2025-09-19","nav":270.1813,"day_change_pct":-0.3797}],"total":2760,"page":1,"page_size":250}