UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option
UTI Mutual Fund₹12.6894
+0.01%
⚠ This scheme hasn't reported a new NAV since 2018-07-05 — it may be dormant, matured, merged, or delisted.
UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF789FB1P58). As of 2018-07-05, its NAV is ₹12.6894 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-07-08 is available below, along with a free JSON API.
Fund details
Scheme Code
135044
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF789FB1P58
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-07-05 | ₹12.6894 | +0.01% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-07-04 | ₹12.6876 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-07-03 | ₹12.6849 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-07-02 | ₹12.6824 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-29 | ₹12.6748 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-28 | ₹12.6717 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-27 | ₹12.6692 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-26 | ₹12.6669 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-25 | ₹12.6645 | +0.05% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-22 | ₹12.6578 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-21 | ₹12.6555 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-20 | ₹12.6531 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-19 | ₹12.6507 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-18 | ₹12.6483 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-15 | ₹12.6412 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-14 | ₹12.6388 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-13 | ₹12.6365 | +0.01% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-12 | ₹12.6346 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-11 | ₹12.6323 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-08 | ₹12.6251 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-07 | ₹12.6227 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-06 | ₹12.6203 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-05 | ₹12.6179 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-04 | ₹12.6155 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-06-01 | ₹12.6084 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-31 | ₹12.6061 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-30 | ₹12.6037 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-29 | ₹12.6013 | +0.01% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-28 | ₹12.5996 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-25 | ₹12.5926 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-24 | ₹12.5902 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-23 | ₹12.5879 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-22 | ₹12.5855 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-21 | ₹12.5832 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-18 | ₹12.5762 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-17 | ₹12.5738 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-16 | ₹12.5716 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-15 | ₹12.5695 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-14 | ₹12.5673 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-11 | ₹12.5603 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-10 | ₹12.5581 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-09 | ₹12.5558 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-08 | ₹12.5536 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-07 | ₹12.5513 | +0.06% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-04 | ₹12.5441 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-03 | ₹12.5421 | +0.01% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-05-02 | ₹12.5403 | +0.10% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-04-27 | ₹12.5282 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-04-26 | ₹12.5260 | +0.02% |
| UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option | 2018-04-25 | ₹12.5239 | +0.02% |