{"fund_details":{"scheme_code":135044,"scheme_name":"UTI FTIF series XXII-X (1098 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FB1P58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-05","nav":12.6894,"day_change_pct":0.0142},{"nav_date":"2018-07-04","nav":12.6876,"day_change_pct":0.0213},{"nav_date":"2018-07-03","nav":12.6849,"day_change_pct":0.0197},{"nav_date":"2018-07-02","nav":12.6824,"day_change_pct":0.06},{"nav_date":"2018-06-29","nav":12.6748,"day_change_pct":0.0245},{"nav_date":"2018-06-28","nav":12.6717,"day_change_pct":0.0197},{"nav_date":"2018-06-27","nav":12.6692,"day_change_pct":0.0182},{"nav_date":"2018-06-26","nav":12.6669,"day_change_pct":0.019},{"nav_date":"2018-06-25","nav":12.6645,"day_change_pct":0.0529},{"nav_date":"2018-06-22","nav":12.6578,"day_change_pct":0.0182},{"nav_date":"2018-06-21","nav":12.6555,"day_change_pct":0.019},{"nav_date":"2018-06-20","nav":12.6531,"day_change_pct":0.019},{"nav_date":"2018-06-19","nav":12.6507,"day_change_pct":0.019},{"nav_date":"2018-06-18","nav":12.6483,"day_change_pct":0.0562},{"nav_date":"2018-06-15","nav":12.6412,"day_change_pct":0.019},{"nav_date":"2018-06-14","nav":12.6388,"day_change_pct":0.0182},{"nav_date":"2018-06-13","nav":12.6365,"day_change_pct":0.015},{"nav_date":"2018-06-12","nav":12.6346,"day_change_pct":0.0182},{"nav_date":"2018-06-11","nav":12.6323,"day_change_pct":0.057},{"nav_date":"2018-06-08","nav":12.6251,"day_change_pct":0.019},{"nav_date":"2018-06-07","nav":12.6227,"day_change_pct":0.019},{"nav_date":"2018-06-06","nav":12.6203,"day_change_pct":0.019},{"nav_date":"2018-06-05","nav":12.6179,"day_change_pct":0.019},{"nav_date":"2018-06-04","nav":12.6155,"day_change_pct":0.0563},{"nav_date":"2018-06-01","nav":12.6084,"day_change_pct":0.0182},{"nav_date":"2018-05-31","nav":12.6061,"day_change_pct":0.019},{"nav_date":"2018-05-30","nav":12.6037,"day_change_pct":0.019},{"nav_date":"2018-05-29","nav":12.6013,"day_change_pct":0.0135},{"nav_date":"2018-05-28","nav":12.5996,"day_change_pct":0.0556},{"nav_date":"2018-05-25","nav":12.5926,"day_change_pct":0.0191},{"nav_date":"2018-05-24","nav":12.5902,"day_change_pct":0.0183},{"nav_date":"2018-05-23","nav":12.5879,"day_change_pct":0.0191},{"nav_date":"2018-05-22","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2018-05-21","nav":12.5832,"day_change_pct":0.0557},{"nav_date":"2018-05-18","nav":12.5762,"day_change_pct":0.0191},{"nav_date":"2018-05-17","nav":12.5738,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":12.5716,"day_change_pct":0.0167},{"nav_date":"2018-05-15","nav":12.5695,"day_change_pct":0.0175},{"nav_date":"2018-05-14","nav":12.5673,"day_change_pct":0.0557},{"nav_date":"2018-05-11","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2018-05-10","nav":12.5581,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":12.5558,"day_change_pct":0.0175},{"nav_date":"2018-05-08","nav":12.5536,"day_change_pct":0.0183},{"nav_date":"2018-05-07","nav":12.5513,"day_change_pct":0.0574},{"nav_date":"2018-05-04","nav":12.5441,"day_change_pct":0.0159},{"nav_date":"2018-05-03","nav":12.5421,"day_change_pct":0.0144},{"nav_date":"2018-05-02","nav":12.5403,"day_change_pct":0.0966},{"nav_date":"2018-04-27","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2018-04-26","nav":12.526,"day_change_pct":0.0168},{"nav_date":"2018-04-25","nav":12.5239,"day_change_pct":0.0176},{"nav_date":"2018-04-24","nav":12.5217,"day_change_pct":0.0072},{"nav_date":"2018-04-23","nav":12.5208,"day_change_pct":0.0551},{"nav_date":"2018-04-20","nav":12.5139,"day_change_pct":0.0104},{"nav_date":"2018-04-19","nav":12.5126,"day_change_pct":0.0168},{"nav_date":"2018-04-18","nav":12.5105,"day_change_pct":0.0176},{"nav_date":"2018-04-17","nav":12.5083,"day_change_pct":0.0176},{"nav_date":"2018-04-16","nav":12.5061,"day_change_pct":0.0552},{"nav_date":"2018-04-13","nav":12.4992,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":12.4969,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":12.4948,"day_change_pct":0.0152},{"nav_date":"2018-04-10","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":12.4906,"day_change_pct":0.0537},{"nav_date":"2018-04-06","nav":12.4839,"day_change_pct":0.0321},{"nav_date":"2018-04-05","nav":12.4799,"day_change_pct":0.0224},{"nav_date":"2018-04-04","nav":12.4771,"day_change_pct":0.0224},{"nav_date":"2018-04-03","nav":12.4743,"day_change_pct":0.1421},{"nav_date":"2018-03-28","nav":12.4566,"day_change_pct":0.0787},{"nav_date":"2018-03-27","nav":12.4468,"day_change_pct":0.0241},{"nav_date":"2018-03-26","nav":12.4438,"day_change_pct":0.0482},{"nav_date":"2018-03-23","nav":12.4378,"day_change_pct":0.0113},{"nav_date":"2018-03-22","nav":12.4364,"day_change_pct":0.0169},{"nav_date":"2018-03-21","nav":12.4343,"day_change_pct":0.0137},{"nav_date":"2018-03-20","nav":12.4326,"day_change_pct":0.0161},{"nav_date":"2018-03-19","nav":12.4306,"day_change_pct":0.0588},{"nav_date":"2018-03-16","nav":12.4233,"day_change_pct":0.0427},{"nav_date":"2018-03-15","nav":12.418,"day_change_pct":0.0298},{"nav_date":"2018-03-14","nav":12.4143,"day_change_pct":0.025},{"nav_date":"2018-03-13","nav":12.4112,"day_change_pct":0.025},{"nav_date":"2018-03-12","nav":12.4081,"day_change_pct":0.0742},{"nav_date":"2018-03-09","nav":12.3989,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":12.3964,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":12.3939,"day_change_pct":0.0379},{"nav_date":"2018-03-06","nav":12.3892,"day_change_pct":0.0371},{"nav_date":"2018-03-05","nav":12.3846,"day_change_pct":0.0832},{"nav_date":"2018-03-01","nav":12.3743,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":12.3716,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.3689,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":12.3666,"day_change_pct":0.0599},{"nav_date":"2018-02-23","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2018-02-22","nav":12.3569,"day_change_pct":-0.0032},{"nav_date":"2018-02-21","nav":12.3573,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":12.3548,"day_change_pct":0.077},{"nav_date":"2018-02-16","nav":12.3453,"day_change_pct":0.017},{"nav_date":"2018-02-15","nav":12.3432,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":12.341,"day_change_pct":0.0478},{"nav_date":"2018-02-12","nav":12.3351,"day_change_pct":0.0722},{"nav_date":"2018-02-09","nav":12.3262,"day_change_pct":0.0243},{"nav_date":"2018-02-08","nav":12.3232,"day_change_pct":0.0227},{"nav_date":"2018-02-07","nav":12.3204,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":12.318,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":12.3155,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":12.3083,"day_change_pct":0.0154},{"nav_date":"2018-02-01","nav":12.3064,"day_change_pct":0.0049},{"nav_date":"2018-01-31","nav":12.3058,"day_change_pct":0.0309},{"nav_date":"2018-01-30","nav":12.302,"day_change_pct":0.0252},{"nav_date":"2018-01-29","nav":12.2989,"day_change_pct":0.0765},{"nav_date":"2018-01-25","nav":12.2895,"day_change_pct":0.0195},{"nav_date":"2018-01-24","nav":12.2871,"day_change_pct":0.009},{"nav_date":"2018-01-23","nav":12.286,"day_change_pct":0.0147},{"nav_date":"2018-01-22","nav":12.2842,"day_change_pct":0.0464},{"nav_date":"2018-01-19","nav":12.2785,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":12.2768,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":12.275,"day_change_pct":0.0122},{"nav_date":"2018-01-16","nav":12.2735,"day_change_pct":0.0057},{"nav_date":"2018-01-15","nav":12.2728,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":12.2661,"day_change_pct":-0.0057},{"nav_date":"2018-01-11","nav":12.2668,"day_change_pct":0.0024},{"nav_date":"2018-01-10","nav":12.2665,"day_change_pct":0.0196},{"nav_date":"2018-01-09","nav":12.2641,"day_change_pct":0.0228},{"nav_date":"2018-01-08","nav":12.2613,"day_change_pct":0.0612},{"nav_date":"2018-01-05","nav":12.2538,"day_change_pct":0.0269},{"nav_date":"2018-01-04","nav":12.2505,"day_change_pct":-0.0131},{"nav_date":"2018-01-03","nav":12.2521,"day_change_pct":0.0122},{"nav_date":"2018-01-02","nav":12.2506,"day_change_pct":0.0188},{"nav_date":"2018-01-01","nav":12.2483,"day_change_pct":0.0711},{"nav_date":"2017-12-29","nav":12.2396,"day_change_pct":0.0221},{"nav_date":"2017-12-28","nav":12.2369,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":12.2346,"day_change_pct":0.0025},{"nav_date":"2017-12-26","nav":12.2343,"day_change_pct":0.0646},{"nav_date":"2017-12-22","nav":12.2264,"day_change_pct":0.0057},{"nav_date":"2017-12-21","nav":12.2257,"day_change_pct":-0.0147},{"nav_date":"2017-12-20","nav":12.2275,"day_change_pct":-0.0041},{"nav_date":"2017-12-19","nav":12.228,"day_change_pct":0.0057},{"nav_date":"2017-12-18","nav":12.2273,"day_change_pct":0.0556},{"nav_date":"2017-12-15","nav":12.2205,"day_change_pct":0.0082},{"nav_date":"2017-12-14","nav":12.2195,"day_change_pct":0.0074},{"nav_date":"2017-12-13","nav":12.2186,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":12.2165,"day_change_pct":0.0131},{"nav_date":"2017-12-11","nav":12.2149,"day_change_pct":0.0524},{"nav_date":"2017-12-08","nav":12.2085,"day_change_pct":0.0205},{"nav_date":"2017-12-07","nav":12.206,"day_change_pct":0.0057},{"nav_date":"2017-12-06","nav":12.2053,"day_change_pct":0.0115},{"nav_date":"2017-12-05","nav":12.2039,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":12.2029,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":12.195,"day_change_pct":0.0115},{"nav_date":"2017-11-29","nav":12.1936,"day_change_pct":0.0115},{"nav_date":"2017-11-28","nav":12.1922,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":12.1904,"day_change_pct":0.0468},{"nav_date":"2017-11-24","nav":12.1847,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":12.1825,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":12.1803,"day_change_pct":0.0107},{"nav_date":"2017-11-21","nav":12.179,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":12.1767,"day_change_pct":0.0559},{"nav_date":"2017-11-17","nav":12.1699,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":12.1675,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":12.1656,"day_change_pct":0.023},{"nav_date":"2017-11-14","nav":12.1628,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.1618,"day_change_pct":0.0461},{"nav_date":"2017-11-10","nav":12.1562,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.154,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":12.1521,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.15,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":12.1483,"day_change_pct":0.0502},{"nav_date":"2017-11-03","nav":12.1422,"day_change_pct":0.0222},{"nav_date":"2017-11-02","nav":12.1395,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.1375,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.1355,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.1333,"day_change_pct":0.0553},{"nav_date":"2017-10-27","nav":12.1266,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":12.1244,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":12.1225,"day_change_pct":0.0116},{"nav_date":"2017-10-24","nav":12.1211,"day_change_pct":0.0215},{"nav_date":"2017-10-23","nav":12.1185,"day_change_pct":0.095},{"nav_date":"2017-10-18","nav":12.107,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":12.1047,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":12.1025,"day_change_pct":0.0537},{"nav_date":"2017-10-13","nav":12.096,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":12.0934,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.0914,"day_change_pct":0.0232},{"nav_date":"2017-10-10","nav":12.0886,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":12.0856,"day_change_pct":0.0546},{"nav_date":"2017-10-06","nav":12.079,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":12.0768,"day_change_pct":0.024},{"nav_date":"2017-10-04","nav":12.0739,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.072,"day_change_pct":0.0812},{"nav_date":"2017-09-29","nav":12.0622,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":12.0598,"day_change_pct":0.0224},{"nav_date":"2017-09-27","nav":12.0571,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":12.0553,"day_change_pct":0.0108},{"nav_date":"2017-09-25","nav":12.054,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":12.0469,"day_change_pct":-0.005},{"nav_date":"2017-09-21","nav":12.0475,"day_change_pct":-0.0124},{"nav_date":"2017-09-20","nav":12.049,"day_change_pct":0.0041},{"nav_date":"2017-09-19","nav":12.0485,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.0465,"day_change_pct":0.0424},{"nav_date":"2017-09-15","nav":12.0414,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":12.0395,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.0374,"day_change_pct":0.0141},{"nav_date":"2017-09-12","nav":12.0357,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.0337,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":12.0271,"day_change_pct":0.015},{"nav_date":"2017-09-07","nav":12.0253,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":12.0232,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":12.021,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":12.0197,"day_change_pct":0.0574},{"nav_date":"2017-09-01","nav":12.0128,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":12.0109,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":12.0086,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":12.0068,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.0047,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":11.9963,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":11.9942,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":11.9919,"day_change_pct":0.0192},{"nav_date":"2017-08-21","nav":11.9896,"day_change_pct":0.0618},{"nav_date":"2017-08-18","nav":11.9822,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":11.9785,"day_change_pct":0.0259},{"nav_date":"2017-08-14","nav":11.9754,"day_change_pct":0.0568},{"nav_date":"2017-08-11","nav":11.9686,"day_change_pct":0.0125},{"nav_date":"2017-08-10","nav":11.9671,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":11.9649,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":11.9625,"day_change_pct":0.0201},{"nav_date":"2017-08-07","nav":11.9601,"day_change_pct":0.0385},{"nav_date":"2017-08-04","nav":11.9555,"day_change_pct":0.0284},{"nav_date":"2017-08-03","nav":11.9521,"day_change_pct":0.0377},{"nav_date":"2017-08-02","nav":11.9476,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":11.9449,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":11.9428,"day_change_pct":0.0427},{"nav_date":"2017-07-28","nav":11.9377,"day_change_pct":0.0092},{"nav_date":"2017-07-27","nav":11.9366,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":11.9343,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":11.9324,"day_change_pct":0.0126},{"nav_date":"2017-07-24","nav":11.9309,"day_change_pct":0.0637},{"nav_date":"2017-07-21","nav":11.9233,"day_change_pct":0.0378},{"nav_date":"2017-07-20","nav":11.9188,"day_change_pct":0.0218},{"nav_date":"2017-07-19","nav":11.9162,"day_change_pct":0.0428},{"nav_date":"2017-07-18","nav":11.9111,"day_change_pct":0.0252},{"nav_date":"2017-07-17","nav":11.9081,"day_change_pct":0.0714},{"nav_date":"2017-07-14","nav":11.8996,"day_change_pct":0.0286},{"nav_date":"2017-07-13","nav":11.8962,"day_change_pct":0.0328},{"nav_date":"2017-07-12","nav":11.8923,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":11.8903,"day_change_pct":0.0446},{"nav_date":"2017-07-10","nav":11.885,"day_change_pct":0.1162},{"nav_date":"2017-07-07","nav":11.8712,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":11.8689,"day_change_pct":0.0329},{"nav_date":"2017-07-05","nav":11.865,"day_change_pct":0.0472},{"nav_date":"2017-07-04","nav":11.8594,"day_change_pct":0.0211},{"nav_date":"2017-07-03","nav":11.8569,"day_change_pct":0.0599},{"nav_date":"2017-06-30","nav":11.8498,"day_change_pct":0.011},{"nav_date":"2017-06-29","nav":11.8485,"day_change_pct":0.0084},{"nav_date":"2017-06-28","nav":11.8475,"day_change_pct":-0.0008}],"total":725,"page":1,"page_size":250}