BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth
Bank of India Mutual Fund₹11.3324
+0.03%
⚠ This scheme hasn't reported a new NAV since 2018-07-23 — it may be dormant, matured, merged, or delisted.
BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF761K01DJ2). As of 2018-07-23, its NAV is ₹11.3324 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-07-29 is available below, along with a free JSON API.
Fund details
Scheme Code
134947
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF761K01DJ2
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-23 | ₹11.3324 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-20 | ₹11.3291 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-19 | ₹11.3280 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-18 | ₹11.3268 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-17 | ₹11.3256 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-16 | ₹11.3244 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-13 | ₹11.3206 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-12 | ₹11.3194 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-11 | ₹11.3182 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-10 | ₹11.3169 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-09 | ₹11.3157 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-06 | ₹11.3122 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-05 | ₹11.3110 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-04 | ₹11.3098 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-03 | ₹11.3087 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-07-02 | ₹11.3075 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-29 | ₹11.3038 | -0.00% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-28 | ₹11.3042 | -0.61% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-27 | ₹11.3731 | -0.56% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-26 | ₹11.4371 | +0.08% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-25 | ₹11.4282 | -0.44% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-22 | ₹11.4789 | +0.63% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-21 | ₹11.4070 | -0.35% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-20 | ₹11.4470 | +0.48% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-19 | ₹11.3926 | -0.43% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-18 | ₹11.4423 | -0.15% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-15 | ₹11.4597 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-14 | ₹11.4560 | -0.19% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-13 | ₹11.4776 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-12 | ₹11.4729 | +0.35% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-11 | ₹11.4328 | +0.29% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-08 | ₹11.3994 | -0.15% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-07 | ₹11.4162 | +0.57% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-06 | ₹11.3514 | +0.61% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-05 | ₹11.2822 | +0.02% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-04 | ₹11.2803 | -0.56% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-06-01 | ₹11.3441 | -0.08% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-31 | ₹11.3530 | +0.64% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-30 | ₹11.2804 | -0.12% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-29 | ₹11.2942 | -0.39% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-28 | ₹11.3389 | +0.52% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-25 | ₹11.2805 | +0.68% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-24 | ₹11.2045 | +0.40% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-23 | ₹11.1595 | -0.83% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-22 | ₹11.2532 | +0.09% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-21 | ₹11.2435 | -0.32% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-18 | ₹11.2794 | -0.57% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-17 | ₹11.3444 | -0.49% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-16 | ₹11.4004 | -0.33% |
| BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth | 2018-05-15 | ₹11.4380 | +0.01% |