{"fund_details":{"scheme_code":134947,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 4 Regular Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF761K01DJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-23","nav":11.3324,"day_change_pct":0.0291},{"nav_date":"2018-07-20","nav":11.3291,"day_change_pct":0.0097},{"nav_date":"2018-07-19","nav":11.328,"day_change_pct":0.0106},{"nav_date":"2018-07-18","nav":11.3268,"day_change_pct":0.0106},{"nav_date":"2018-07-17","nav":11.3256,"day_change_pct":0.0106},{"nav_date":"2018-07-16","nav":11.3244,"day_change_pct":0.0336},{"nav_date":"2018-07-13","nav":11.3206,"day_change_pct":0.0106},{"nav_date":"2018-07-12","nav":11.3194,"day_change_pct":0.0106},{"nav_date":"2018-07-11","nav":11.3182,"day_change_pct":0.0115},{"nav_date":"2018-07-10","nav":11.3169,"day_change_pct":0.0106},{"nav_date":"2018-07-09","nav":11.3157,"day_change_pct":0.0309},{"nav_date":"2018-07-06","nav":11.3122,"day_change_pct":0.0106},{"nav_date":"2018-07-05","nav":11.311,"day_change_pct":0.0106},{"nav_date":"2018-07-04","nav":11.3098,"day_change_pct":0.0097},{"nav_date":"2018-07-03","nav":11.3087,"day_change_pct":0.0106},{"nav_date":"2018-07-02","nav":11.3075,"day_change_pct":0.0327},{"nav_date":"2018-06-29","nav":11.3038,"day_change_pct":-0.0035},{"nav_date":"2018-06-28","nav":11.3042,"day_change_pct":-0.6058},{"nav_date":"2018-06-27","nav":11.3731,"day_change_pct":-0.5596},{"nav_date":"2018-06-26","nav":11.4371,"day_change_pct":0.0779},{"nav_date":"2018-06-25","nav":11.4282,"day_change_pct":-0.4417},{"nav_date":"2018-06-22","nav":11.4789,"day_change_pct":0.6303},{"nav_date":"2018-06-21","nav":11.407,"day_change_pct":-0.3494},{"nav_date":"2018-06-20","nav":11.447,"day_change_pct":0.4775},{"nav_date":"2018-06-19","nav":11.3926,"day_change_pct":-0.4344},{"nav_date":"2018-06-18","nav":11.4423,"day_change_pct":-0.1518},{"nav_date":"2018-06-15","nav":11.4597,"day_change_pct":0.0323},{"nav_date":"2018-06-14","nav":11.456,"day_change_pct":-0.1882},{"nav_date":"2018-06-13","nav":11.4776,"day_change_pct":0.041},{"nav_date":"2018-06-12","nav":11.4729,"day_change_pct":0.3507},{"nav_date":"2018-06-11","nav":11.4328,"day_change_pct":0.293},{"nav_date":"2018-06-08","nav":11.3994,"day_change_pct":-0.1472},{"nav_date":"2018-06-07","nav":11.4162,"day_change_pct":0.5709},{"nav_date":"2018-06-06","nav":11.3514,"day_change_pct":0.6134},{"nav_date":"2018-06-05","nav":11.2822,"day_change_pct":0.0168},{"nav_date":"2018-06-04","nav":11.2803,"day_change_pct":-0.5624},{"nav_date":"2018-06-01","nav":11.3441,"day_change_pct":-0.0784},{"nav_date":"2018-05-31","nav":11.353,"day_change_pct":0.6436},{"nav_date":"2018-05-30","nav":11.2804,"day_change_pct":-0.1222},{"nav_date":"2018-05-29","nav":11.2942,"day_change_pct":-0.3942},{"nav_date":"2018-05-28","nav":11.3389,"day_change_pct":0.5177},{"nav_date":"2018-05-25","nav":11.2805,"day_change_pct":0.6783},{"nav_date":"2018-05-24","nav":11.2045,"day_change_pct":0.4032},{"nav_date":"2018-05-23","nav":11.1595,"day_change_pct":-0.8327},{"nav_date":"2018-05-22","nav":11.2532,"day_change_pct":0.0863},{"nav_date":"2018-05-21","nav":11.2435,"day_change_pct":-0.3183},{"nav_date":"2018-05-18","nav":11.2794,"day_change_pct":-0.573},{"nav_date":"2018-05-17","nav":11.3444,"day_change_pct":-0.4912},{"nav_date":"2018-05-16","nav":11.4004,"day_change_pct":-0.3287},{"nav_date":"2018-05-15","nav":11.438,"day_change_pct":0.0079},{"nav_date":"2018-05-14","nav":11.4371,"day_change_pct":0.0481},{"nav_date":"2018-05-11","nav":11.4316,"day_change_pct":0.5931},{"nav_date":"2018-05-10","nav":11.3642,"day_change_pct":-0.2808},{"nav_date":"2018-05-09","nav":11.3962,"day_change_pct":0.2102},{"nav_date":"2018-05-08","nav":11.3723,"day_change_pct":-0.029},{"nav_date":"2018-05-07","nav":11.3756,"day_change_pct":0.5525},{"nav_date":"2018-05-04","nav":11.3131,"day_change_pct":-0.3295},{"nav_date":"2018-05-03","nav":11.3505,"day_change_pct":-0.2277},{"nav_date":"2018-05-02","nav":11.3764,"day_change_pct":0.1752},{"nav_date":"2018-04-27","nav":11.3565,"day_change_pct":0.614},{"nav_date":"2018-04-26","nav":11.2872,"day_change_pct":0.2229},{"nav_date":"2018-04-25","nav":11.2621,"day_change_pct":-0.3045},{"nav_date":"2018-04-24","nav":11.2965,"day_change_pct":0.2245},{"nav_date":"2018-04-23","nav":11.2712,"day_change_pct":0.0986},{"nav_date":"2018-04-20","nav":11.2601,"day_change_pct":-0.008},{"nav_date":"2018-04-19","nav":11.261,"day_change_pct":0.2002},{"nav_date":"2018-04-18","nav":11.2385,"day_change_pct":0.0018},{"nav_date":"2018-04-17","nav":11.2383,"day_change_pct":0.0018},{"nav_date":"2018-04-16","nav":11.2381,"day_change_pct":0.3482},{"nav_date":"2018-04-13","nav":11.1991,"day_change_pct":0.1789},{"nav_date":"2018-04-12","nav":11.1791,"day_change_pct":0.2574},{"nav_date":"2018-04-11","nav":11.1504,"day_change_pct":0.0314},{"nav_date":"2018-04-10","nav":11.1469,"day_change_pct":0.2086},{"nav_date":"2018-04-09","nav":11.1237,"day_change_pct":0.2433},{"nav_date":"2018-04-06","nav":11.0967,"day_change_pct":0.046},{"nav_date":"2018-04-05","nav":11.0916,"day_change_pct":1.3533},{"nav_date":"2018-04-04","nav":10.9435,"day_change_pct":-0.8454},{"nav_date":"2018-04-03","nav":11.0368,"day_change_pct":1.1622},{"nav_date":"2018-03-28","nav":10.91,"day_change_pct":-0.399},{"nav_date":"2018-03-27","nav":10.9537,"day_change_pct":0.2306},{"nav_date":"2018-03-26","nav":10.9285,"day_change_pct":0.3185},{"nav_date":"2018-03-23","nav":10.8938,"day_change_pct":-0.3704},{"nav_date":"2018-03-22","nav":10.9343,"day_change_pct":-0.0777},{"nav_date":"2018-03-21","nav":10.9428,"day_change_pct":-0.4114},{"nav_date":"2018-03-20","nav":10.988,"day_change_pct":0.391},{"nav_date":"2018-03-19","nav":10.9452,"day_change_pct":-0.7832},{"nav_date":"2018-03-16","nav":11.0316,"day_change_pct":-1.1399},{"nav_date":"2018-03-15","nav":11.1588,"day_change_pct":-0.3145},{"nav_date":"2018-03-14","nav":11.194,"day_change_pct":-0.1035},{"nav_date":"2018-03-13","nav":11.2056,"day_change_pct":1.0415},{"nav_date":"2018-03-12","nav":11.0901,"day_change_pct":0.7861},{"nav_date":"2018-03-09","nav":11.0036,"day_change_pct":0.0245},{"nav_date":"2018-03-08","nav":11.0009,"day_change_pct":0.7325},{"nav_date":"2018-03-07","nav":10.9209,"day_change_pct":-1.3558},{"nav_date":"2018-03-06","nav":11.071,"day_change_pct":-0.6996},{"nav_date":"2018-03-05","nav":11.149,"day_change_pct":-0.639},{"nav_date":"2018-03-01","nav":11.2207,"day_change_pct":-0.2241},{"nav_date":"2018-02-28","nav":11.2459,"day_change_pct":-0.4012},{"nav_date":"2018-02-27","nav":11.2912,"day_change_pct":-0.1883},{"nav_date":"2018-02-26","nav":11.3125,"day_change_pct":0.5976},{"nav_date":"2018-02-23","nav":11.2453,"day_change_pct":0.7039},{"nav_date":"2018-02-22","nav":11.1667,"day_change_pct":-0.1163},{"nav_date":"2018-02-21","nav":11.1797,"day_change_pct":0.2394},{"nav_date":"2018-02-20","nav":11.153,"day_change_pct":-0.606},{"nav_date":"2018-02-16","nav":11.221,"day_change_pct":-0.6068},{"nav_date":"2018-02-15","nav":11.2895,"day_change_pct":0.2843},{"nav_date":"2018-02-14","nav":11.2575,"day_change_pct":-0.2508},{"nav_date":"2018-02-12","nav":11.2858,"day_change_pct":0.5631},{"nav_date":"2018-02-09","nav":11.2226,"day_change_pct":-0.7754},{"nav_date":"2018-02-08","nav":11.3103,"day_change_pct":0.6541},{"nav_date":"2018-02-07","nav":11.2368,"day_change_pct":-0.1395},{"nav_date":"2018-02-06","nav":11.2525,"day_change_pct":-1.07},{"nav_date":"2018-02-05","nav":11.3742,"day_change_pct":-0.6004},{"nav_date":"2018-02-02","nav":11.4429,"day_change_pct":-1.6215},{"nav_date":"2018-02-01","nav":11.6315,"day_change_pct":-0.079},{"nav_date":"2018-01-31","nav":11.6407,"day_change_pct":-0.1141},{"nav_date":"2018-01-30","nav":11.654,"day_change_pct":-0.4995},{"nav_date":"2018-01-29","nav":11.7125,"day_change_pct":0.3857},{"nav_date":"2018-01-25","nav":11.6675,"day_change_pct":-0.0933},{"nav_date":"2018-01-24","nav":11.6784,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":11.6766,"day_change_pct":0.7498},{"nav_date":"2018-01-22","nav":11.5897,"day_change_pct":0.4559},{"nav_date":"2018-01-19","nav":11.5371,"day_change_pct":0.5035},{"nav_date":"2018-01-18","nav":11.4793,"day_change_pct":0.1894},{"nav_date":"2018-01-17","nav":11.4576,"day_change_pct":0.5661},{"nav_date":"2018-01-16","nav":11.3931,"day_change_pct":-0.2766},{"nav_date":"2018-01-15","nav":11.4247,"day_change_pct":0.391},{"nav_date":"2018-01-12","nav":11.3802,"day_change_pct":0.1849},{"nav_date":"2018-01-11","nav":11.3592,"day_change_pct":0.1216},{"nav_date":"2018-01-10","nav":11.3454,"day_change_pct":-0.0211},{"nav_date":"2018-01-09","nav":11.3478,"day_change_pct":0.0953},{"nav_date":"2018-01-08","nav":11.337,"day_change_pct":0.4279},{"nav_date":"2018-01-05","nav":11.2887,"day_change_pct":0.3788},{"nav_date":"2018-01-04","nav":11.2461,"day_change_pct":0.3668},{"nav_date":"2018-01-03","nav":11.205,"day_change_pct":-0.0018},{"nav_date":"2018-01-02","nav":11.2052,"day_change_pct":0.0473},{"nav_date":"2018-01-01","nav":11.1999,"day_change_pct":-0.6132},{"nav_date":"2017-12-29","nav":11.269,"day_change_pct":0.35},{"nav_date":"2017-12-28","nav":11.2297,"day_change_pct":-0.0827},{"nav_date":"2017-12-27","nav":11.239,"day_change_pct":-0.2786},{"nav_date":"2017-12-26","nav":11.2704,"day_change_pct":0.2428},{"nav_date":"2017-12-22","nav":11.2431,"day_change_pct":0.3338},{"nav_date":"2017-12-21","nav":11.2057,"day_change_pct":-0.0713},{"nav_date":"2017-12-20","nav":11.2137,"day_change_pct":-0.1416},{"nav_date":"2017-12-19","nav":11.2296,"day_change_pct":0.4688},{"nav_date":"2017-12-18","nav":11.1772,"day_change_pct":0.3745},{"nav_date":"2017-12-15","nav":11.1355,"day_change_pct":0.529},{"nav_date":"2017-12-14","nav":11.0769,"day_change_pct":0.3752},{"nav_date":"2017-12-13","nav":11.0355,"day_change_pct":-0.3153},{"nav_date":"2017-12-12","nav":11.0704,"day_change_pct":-0.5373},{"nav_date":"2017-12-11","nav":11.1302,"day_change_pct":0.3607},{"nav_date":"2017-12-08","nav":11.0902,"day_change_pct":0.6672},{"nav_date":"2017-12-07","nav":11.0167,"day_change_pct":0.8172},{"nav_date":"2017-12-06","nav":10.9274,"day_change_pct":-0.4963},{"nav_date":"2017-12-05","nav":10.9819,"day_change_pct":-0.0728},{"nav_date":"2017-12-04","nav":10.9899,"day_change_pct":-0.6581},{"nav_date":"2017-11-30","nav":11.0627,"day_change_pct":-0.8932},{"nav_date":"2017-11-29","nav":11.1624,"day_change_pct":-0.0627},{"nav_date":"2017-11-28","nav":11.1694,"day_change_pct":-0.1939},{"nav_date":"2017-11-27","nav":11.1911,"day_change_pct":0.0554},{"nav_date":"2017-11-24","nav":11.1849,"day_change_pct":0.268},{"nav_date":"2017-11-23","nav":11.155,"day_change_pct":0.0395},{"nav_date":"2017-11-22","nav":11.1506,"day_change_pct":0.0943},{"nav_date":"2017-11-21","nav":11.1401,"day_change_pct":0.1817},{"nav_date":"2017-11-20","nav":11.1199,"day_change_pct":0.0963},{"nav_date":"2017-11-17","nav":11.1092,"day_change_pct":0.4567},{"nav_date":"2017-11-16","nav":11.0587,"day_change_pct":0.6471},{"nav_date":"2017-11-15","nav":10.9876,"day_change_pct":-0.4485},{"nav_date":"2017-11-14","nav":11.0371,"day_change_pct":-0.2639},{"nav_date":"2017-11-13","nav":11.0663,"day_change_pct":-0.6393},{"nav_date":"2017-11-10","nav":11.1375,"day_change_pct":0.0782},{"nav_date":"2017-11-09","nav":11.1288,"day_change_pct":0.0351},{"nav_date":"2017-11-08","nav":11.1249,"day_change_pct":-0.3136},{"nav_date":"2017-11-07","nav":11.1599,"day_change_pct":-0.6631},{"nav_date":"2017-11-06","nav":11.2344,"day_change_pct":-0.0142},{"nav_date":"2017-11-03","nav":11.236,"day_change_pct":0.1837},{"nav_date":"2017-11-02","nav":11.2154,"day_change_pct":-0.1096},{"nav_date":"2017-11-01","nav":11.2277,"day_change_pct":0.6942},{"nav_date":"2017-10-31","nav":11.1503,"day_change_pct":-0.1889},{"nav_date":"2017-10-30","nav":11.1714,"day_change_pct":0.2702},{"nav_date":"2017-10-27","nav":11.1413,"day_change_pct":-0.1362},{"nav_date":"2017-10-26","nav":11.1565,"day_change_pct":0.3192},{"nav_date":"2017-10-25","nav":11.121,"day_change_pct":0.5797},{"nav_date":"2017-10-24","nav":11.0569,"day_change_pct":0.1413},{"nav_date":"2017-10-23","nav":11.0413,"day_change_pct":-0.1709},{"nav_date":"2017-10-18","nav":11.0602,"day_change_pct":-0.1724},{"nav_date":"2017-10-17","nav":11.0793,"day_change_pct":0.019},{"nav_date":"2017-10-16","nav":11.0772,"day_change_pct":0.4179},{"nav_date":"2017-10-13","nav":11.0311,"day_change_pct":0.4672},{"nav_date":"2017-10-12","nav":10.9798,"day_change_pct":0.7617},{"nav_date":"2017-10-11","nav":10.8968,"day_change_pct":-0.2252},{"nav_date":"2017-10-10","nav":10.9214,"day_change_pct":0.1881},{"nav_date":"2017-10-09","nav":10.9009,"day_change_pct":0.0468},{"nav_date":"2017-10-06","nav":10.8958,"day_change_pct":0.6104},{"nav_date":"2017-10-05","nav":10.8297,"day_change_pct":-0.1779},{"nav_date":"2017-10-04","nav":10.849,"day_change_pct":0.3515},{"nav_date":"2017-10-03","nav":10.811,"day_change_pct":0.4702},{"nav_date":"2017-09-29","nav":10.7604,"day_change_pct":0.1051},{"nav_date":"2017-09-28","nav":10.7491,"day_change_pct":0.192},{"nav_date":"2017-09-27","nav":10.7285,"day_change_pct":-0.8081},{"nav_date":"2017-09-26","nav":10.8159,"day_change_pct":-0.0333},{"nav_date":"2017-09-25","nav":10.8195,"day_change_pct":-0.5853},{"nav_date":"2017-09-22","nav":10.8832,"day_change_pct":-0.9979},{"nav_date":"2017-09-21","nav":10.9929,"day_change_pct":-0.1589},{"nav_date":"2017-09-20","nav":11.0104,"day_change_pct":0.02},{"nav_date":"2017-09-19","nav":11.0082,"day_change_pct":-0.1216},{"nav_date":"2017-09-18","nav":11.0216,"day_change_pct":0.4365},{"nav_date":"2017-09-15","nav":10.9737,"day_change_pct":-0.0155},{"nav_date":"2017-09-14","nav":10.9754,"day_change_pct":0.0337},{"nav_date":"2017-09-13","nav":10.9717,"day_change_pct":-0.1056},{"nav_date":"2017-09-12","nav":10.9833,"day_change_pct":0.5778},{"nav_date":"2017-09-11","nav":10.9202,"day_change_pct":0.4729},{"nav_date":"2017-09-08","nav":10.8688,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":10.8671,"day_change_pct":0.0737},{"nav_date":"2017-09-06","nav":10.8591,"day_change_pct":-0.2434},{"nav_date":"2017-09-05","nav":10.8856,"day_change_pct":0.2385},{"nav_date":"2017-09-04","nav":10.8597,"day_change_pct":-0.399},{"nav_date":"2017-09-01","nav":10.9032,"day_change_pct":0.3738},{"nav_date":"2017-08-31","nav":10.8626,"day_change_pct":0.1983},{"nav_date":"2017-08-30","nav":10.8411,"day_change_pct":0.5939},{"nav_date":"2017-08-29","nav":10.7771,"day_change_pct":-0.7122},{"nav_date":"2017-08-28","nav":10.8544,"day_change_pct":0.3485},{"nav_date":"2017-08-24","nav":10.8167,"day_change_pct":0.0046},{"nav_date":"2017-08-23","nav":10.8162,"day_change_pct":0.5896},{"nav_date":"2017-08-22","nav":10.7528,"day_change_pct":0.0502},{"nav_date":"2017-08-21","nav":10.7474,"day_change_pct":-0.5156},{"nav_date":"2017-08-18","nav":10.8031,"day_change_pct":-0.4093},{"nav_date":"2017-08-16","nav":10.8475,"day_change_pct":0.7028},{"nav_date":"2017-08-14","nav":10.7718,"day_change_pct":0.5695},{"nav_date":"2017-08-11","nav":10.7108,"day_change_pct":-0.6963},{"nav_date":"2017-08-10","nav":10.7859,"day_change_pct":-0.5679},{"nav_date":"2017-08-09","nav":10.8475,"day_change_pct":-0.4625},{"nav_date":"2017-08-08","nav":10.8979,"day_change_pct":-0.5158},{"nav_date":"2017-08-07","nav":10.9544,"day_change_pct":-0.0766},{"nav_date":"2017-08-04","nav":10.9628,"day_change_pct":0.3543},{"nav_date":"2017-08-03","nav":10.9241,"day_change_pct":-0.4874},{"nav_date":"2017-08-02","nav":10.9776,"day_change_pct":-0.2191},{"nav_date":"2017-08-01","nav":11.0017,"day_change_pct":0.2533},{"nav_date":"2017-07-31","nav":10.9739,"day_change_pct":0.4053},{"nav_date":"2017-07-28","nav":10.9296,"day_change_pct":-0.0512},{"nav_date":"2017-07-27","nav":10.9352,"day_change_pct":-0.0091},{"nav_date":"2017-07-26","nav":10.9362,"day_change_pct":0.3791},{"nav_date":"2017-07-25","nav":10.8949,"day_change_pct":-0.022},{"nav_date":"2017-07-24","nav":10.8973,"day_change_pct":0.3472},{"nav_date":"2017-07-21","nav":10.8596,"day_change_pct":0.2807},{"nav_date":"2017-07-20","nav":10.8292,"day_change_pct":-0.1853},{"nav_date":"2017-07-19","nav":10.8493,"day_change_pct":0.4984},{"nav_date":"2017-07-18","nav":10.7955,"day_change_pct":-0.6122},{"nav_date":"2017-07-17","nav":10.862,"day_change_pct":0.2048},{"nav_date":"2017-07-14","nav":10.8398,"day_change_pct":-0.0332}],"total":722,"page":1,"page_size":250}