BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth
Bank of India Mutual Fund₹11.4314
+0.03%
⚠ This scheme hasn't reported a new NAV since 2018-07-23 — it may be dormant, matured, merged, or delisted.
BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth is an AMFI-listed mutual fund scheme from Bank of India Mutual Fund, categorized as (Debt) Close Ended (ISIN INF761K01DI4). As of 2018-07-23, its NAV is ₹11.4314 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-07-29 is available below, along with a free JSON API.
Fund details
Scheme Code
134946
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF761K01DI4
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-23 | ₹11.4314 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-20 | ₹11.4278 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-19 | ₹11.4266 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-18 | ₹11.4253 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-17 | ₹11.4240 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-16 | ₹11.4227 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-13 | ₹11.4186 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-12 | ₹11.4173 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-11 | ₹11.4159 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-10 | ₹11.4146 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-09 | ₹11.4132 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-06 | ₹11.4094 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-05 | ₹11.4082 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-04 | ₹11.4069 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-03 | ₹11.4056 | +0.01% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-07-02 | ₹11.4044 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-29 | ₹11.4004 | -0.00% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-28 | ₹11.4006 | -0.61% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-27 | ₹11.4701 | -0.56% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-26 | ₹11.5345 | +0.08% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-25 | ₹11.5254 | -0.44% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-22 | ₹11.5763 | +0.63% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-21 | ₹11.5037 | -0.35% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-20 | ₹11.5440 | +0.48% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-19 | ₹11.4890 | -0.43% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-18 | ₹11.5391 | -0.15% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-15 | ₹11.5562 | +0.03% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-14 | ₹11.5524 | -0.19% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-13 | ₹11.5741 | +0.04% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-12 | ₹11.5693 | +0.35% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-11 | ₹11.5288 | +0.29% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-08 | ₹11.4949 | -0.15% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-07 | ₹11.5117 | +0.57% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-06 | ₹11.4462 | +0.61% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-05 | ₹11.3764 | +0.02% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-04 | ₹11.3744 | -0.56% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-06-01 | ₹11.4384 | -0.08% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-31 | ₹11.4472 | +0.64% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-30 | ₹11.3740 | -0.12% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-29 | ₹11.3878 | -0.39% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-28 | ₹11.4328 | +0.52% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-25 | ₹11.3737 | +0.68% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-24 | ₹11.2970 | +0.40% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-23 | ₹11.2515 | -0.83% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-22 | ₹11.3458 | +0.09% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-21 | ₹11.3360 | -0.32% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-18 | ₹11.3719 | -0.57% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-17 | ₹11.4374 | -0.49% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-16 | ₹11.4937 | -0.33% |
| BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth | 2018-05-15 | ₹11.5315 | +0.01% |