{"fund_details":{"scheme_code":134946,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 4 Direct Growth","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF761K01DI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-23","nav":11.4314,"day_change_pct":0.0315},{"nav_date":"2018-07-20","nav":11.4278,"day_change_pct":0.0105},{"nav_date":"2018-07-19","nav":11.4266,"day_change_pct":0.0114},{"nav_date":"2018-07-18","nav":11.4253,"day_change_pct":0.0114},{"nav_date":"2018-07-17","nav":11.424,"day_change_pct":0.0114},{"nav_date":"2018-07-16","nav":11.4227,"day_change_pct":0.0359},{"nav_date":"2018-07-13","nav":11.4186,"day_change_pct":0.0114},{"nav_date":"2018-07-12","nav":11.4173,"day_change_pct":0.0123},{"nav_date":"2018-07-11","nav":11.4159,"day_change_pct":0.0114},{"nav_date":"2018-07-10","nav":11.4146,"day_change_pct":0.0123},{"nav_date":"2018-07-09","nav":11.4132,"day_change_pct":0.0333},{"nav_date":"2018-07-06","nav":11.4094,"day_change_pct":0.0105},{"nav_date":"2018-07-05","nav":11.4082,"day_change_pct":0.0114},{"nav_date":"2018-07-04","nav":11.4069,"day_change_pct":0.0114},{"nav_date":"2018-07-03","nav":11.4056,"day_change_pct":0.0105},{"nav_date":"2018-07-02","nav":11.4044,"day_change_pct":0.0351},{"nav_date":"2018-06-29","nav":11.4004,"day_change_pct":-0.0018},{"nav_date":"2018-06-28","nav":11.4006,"day_change_pct":-0.6059},{"nav_date":"2018-06-27","nav":11.4701,"day_change_pct":-0.5583},{"nav_date":"2018-06-26","nav":11.5345,"day_change_pct":0.079},{"nav_date":"2018-06-25","nav":11.5254,"day_change_pct":-0.4397},{"nav_date":"2018-06-22","nav":11.5763,"day_change_pct":0.6311},{"nav_date":"2018-06-21","nav":11.5037,"day_change_pct":-0.3491},{"nav_date":"2018-06-20","nav":11.544,"day_change_pct":0.4787},{"nav_date":"2018-06-19","nav":11.489,"day_change_pct":-0.4342},{"nav_date":"2018-06-18","nav":11.5391,"day_change_pct":-0.148},{"nav_date":"2018-06-15","nav":11.5562,"day_change_pct":0.0329},{"nav_date":"2018-06-14","nav":11.5524,"day_change_pct":-0.1875},{"nav_date":"2018-06-13","nav":11.5741,"day_change_pct":0.0415},{"nav_date":"2018-06-12","nav":11.5693,"day_change_pct":0.3513},{"nav_date":"2018-06-11","nav":11.5288,"day_change_pct":0.2949},{"nav_date":"2018-06-08","nav":11.4949,"day_change_pct":-0.1459},{"nav_date":"2018-06-07","nav":11.5117,"day_change_pct":0.5722},{"nav_date":"2018-06-06","nav":11.4462,"day_change_pct":0.6136},{"nav_date":"2018-06-05","nav":11.3764,"day_change_pct":0.0176},{"nav_date":"2018-06-04","nav":11.3744,"day_change_pct":-0.5595},{"nav_date":"2018-06-01","nav":11.4384,"day_change_pct":-0.0769},{"nav_date":"2018-05-31","nav":11.4472,"day_change_pct":0.6436},{"nav_date":"2018-05-30","nav":11.374,"day_change_pct":-0.1212},{"nav_date":"2018-05-29","nav":11.3878,"day_change_pct":-0.3936},{"nav_date":"2018-05-28","nav":11.4328,"day_change_pct":0.5196},{"nav_date":"2018-05-25","nav":11.3737,"day_change_pct":0.6789},{"nav_date":"2018-05-24","nav":11.297,"day_change_pct":0.4044},{"nav_date":"2018-05-23","nav":11.2515,"day_change_pct":-0.8311},{"nav_date":"2018-05-22","nav":11.3458,"day_change_pct":0.0865},{"nav_date":"2018-05-21","nav":11.336,"day_change_pct":-0.3157},{"nav_date":"2018-05-18","nav":11.3719,"day_change_pct":-0.5727},{"nav_date":"2018-05-17","nav":11.4374,"day_change_pct":-0.4898},{"nav_date":"2018-05-16","nav":11.4937,"day_change_pct":-0.3278},{"nav_date":"2018-05-15","nav":11.5315,"day_change_pct":0.0087},{"nav_date":"2018-05-14","nav":11.5305,"day_change_pct":0.0512},{"nav_date":"2018-05-11","nav":11.5246,"day_change_pct":0.5927},{"nav_date":"2018-05-10","nav":11.4567,"day_change_pct":-0.2794},{"nav_date":"2018-05-09","nav":11.4888,"day_change_pct":0.2102},{"nav_date":"2018-05-08","nav":11.4647,"day_change_pct":-0.027},{"nav_date":"2018-05-07","nav":11.4678,"day_change_pct":0.5542},{"nav_date":"2018-05-04","nav":11.4046,"day_change_pct":-0.3286},{"nav_date":"2018-05-03","nav":11.4422,"day_change_pct":-0.2267},{"nav_date":"2018-05-02","nav":11.4682,"day_change_pct":0.1791},{"nav_date":"2018-04-27","nav":11.4477,"day_change_pct":0.6152},{"nav_date":"2018-04-26","nav":11.3777,"day_change_pct":0.2229},{"nav_date":"2018-04-25","nav":11.3524,"day_change_pct":-0.303},{"nav_date":"2018-04-24","nav":11.3869,"day_change_pct":0.2253},{"nav_date":"2018-04-23","nav":11.3613,"day_change_pct":0.1013},{"nav_date":"2018-04-20","nav":11.3498,"day_change_pct":-0.007},{"nav_date":"2018-04-19","nav":11.3506,"day_change_pct":0.2004},{"nav_date":"2018-04-18","nav":11.3279,"day_change_pct":0.0026},{"nav_date":"2018-04-17","nav":11.3276,"day_change_pct":0.0026},{"nav_date":"2018-04-16","nav":11.3273,"day_change_pct":0.3508},{"nav_date":"2018-04-13","nav":11.2877,"day_change_pct":0.1802},{"nav_date":"2018-04-12","nav":11.2674,"day_change_pct":0.2572},{"nav_date":"2018-04-11","nav":11.2385,"day_change_pct":0.032},{"nav_date":"2018-04-10","nav":11.2349,"day_change_pct":0.2096},{"nav_date":"2018-04-09","nav":11.2114,"day_change_pct":0.2459},{"nav_date":"2018-04-06","nav":11.1839,"day_change_pct":0.0465},{"nav_date":"2018-04-05","nav":11.1787,"day_change_pct":1.3546},{"nav_date":"2018-04-04","nav":11.0293,"day_change_pct":-0.8451},{"nav_date":"2018-04-03","nav":11.1233,"day_change_pct":1.1678},{"nav_date":"2018-03-28","nav":10.9949,"day_change_pct":-0.3986},{"nav_date":"2018-03-27","nav":11.0389,"day_change_pct":0.2315},{"nav_date":"2018-03-26","nav":11.0134,"day_change_pct":0.3206},{"nav_date":"2018-03-23","nav":10.9782,"day_change_pct":-0.3694},{"nav_date":"2018-03-22","nav":11.0189,"day_change_pct":-0.0771},{"nav_date":"2018-03-21","nav":11.0274,"day_change_pct":-0.41},{"nav_date":"2018-03-20","nav":11.0728,"day_change_pct":0.3917},{"nav_date":"2018-03-19","nav":11.0296,"day_change_pct":-0.7808},{"nav_date":"2018-03-16","nav":11.1164,"day_change_pct":-1.1392},{"nav_date":"2018-03-15","nav":11.2445,"day_change_pct":-0.3138},{"nav_date":"2018-03-14","nav":11.2799,"day_change_pct":-0.1027},{"nav_date":"2018-03-13","nav":11.2915,"day_change_pct":1.0425},{"nav_date":"2018-03-12","nav":11.175,"day_change_pct":0.7883},{"nav_date":"2018-03-09","nav":11.0876,"day_change_pct":0.0262},{"nav_date":"2018-03-08","nav":11.0847,"day_change_pct":0.7334},{"nav_date":"2018-03-07","nav":11.004,"day_change_pct":-1.3554},{"nav_date":"2018-03-06","nav":11.1552,"day_change_pct":-0.6988},{"nav_date":"2018-03-05","nav":11.2337,"day_change_pct":-0.6351},{"nav_date":"2018-03-01","nav":11.3055,"day_change_pct":-0.2242},{"nav_date":"2018-02-28","nav":11.3309,"day_change_pct":-0.4},{"nav_date":"2018-02-27","nav":11.3764,"day_change_pct":-0.1878},{"nav_date":"2018-02-26","nav":11.3978,"day_change_pct":0.6002},{"nav_date":"2018-02-23","nav":11.3298,"day_change_pct":0.7049},{"nav_date":"2018-02-22","nav":11.2505,"day_change_pct":-0.1163},{"nav_date":"2018-02-21","nav":11.2636,"day_change_pct":0.2412},{"nav_date":"2018-02-20","nav":11.2365,"day_change_pct":-0.6033},{"nav_date":"2018-02-16","nav":11.3047,"day_change_pct":-0.6058},{"nav_date":"2018-02-15","nav":11.3736,"day_change_pct":0.2848},{"nav_date":"2018-02-14","nav":11.3413,"day_change_pct":-0.2489},{"nav_date":"2018-02-12","nav":11.3696,"day_change_pct":0.5652},{"nav_date":"2018-02-09","nav":11.3057,"day_change_pct":-0.7741},{"nav_date":"2018-02-08","nav":11.3939,"day_change_pct":0.6546},{"nav_date":"2018-02-07","nav":11.3198,"day_change_pct":-0.1385},{"nav_date":"2018-02-06","nav":11.3355,"day_change_pct":-1.0691},{"nav_date":"2018-02-05","nav":11.458,"day_change_pct":-0.5977},{"nav_date":"2018-02-02","nav":11.5269,"day_change_pct":-1.6207},{"nav_date":"2018-02-01","nav":11.7168,"day_change_pct":-0.0785},{"nav_date":"2018-01-31","nav":11.726,"day_change_pct":-0.1141},{"nav_date":"2018-01-30","nav":11.7394,"day_change_pct":-0.4984},{"nav_date":"2018-01-29","nav":11.7982,"day_change_pct":0.3897},{"nav_date":"2018-01-25","nav":11.7524,"day_change_pct":-0.0927},{"nav_date":"2018-01-24","nav":11.7633,"day_change_pct":0.0162},{"nav_date":"2018-01-23","nav":11.7614,"day_change_pct":0.7504},{"nav_date":"2018-01-22","nav":11.6738,"day_change_pct":0.4587},{"nav_date":"2018-01-19","nav":11.6205,"day_change_pct":0.5042},{"nav_date":"2018-01-18","nav":11.5622,"day_change_pct":0.1898},{"nav_date":"2018-01-17","nav":11.5403,"day_change_pct":0.5673},{"nav_date":"2018-01-16","nav":11.4752,"day_change_pct":-0.2755},{"nav_date":"2018-01-15","nav":11.5069,"day_change_pct":0.3935},{"nav_date":"2018-01-12","nav":11.4618,"day_change_pct":0.1853},{"nav_date":"2018-01-11","nav":11.4406,"day_change_pct":0.1225},{"nav_date":"2018-01-10","nav":11.4266,"day_change_pct":-0.0201},{"nav_date":"2018-01-09","nav":11.4289,"day_change_pct":0.0955},{"nav_date":"2018-01-08","nav":11.418,"day_change_pct":0.431},{"nav_date":"2018-01-05","nav":11.369,"day_change_pct":0.3797},{"nav_date":"2018-01-04","nav":11.326,"day_change_pct":0.3678},{"nav_date":"2018-01-03","nav":11.2845,"day_change_pct":-0.0018},{"nav_date":"2018-01-02","nav":11.2847,"day_change_pct":0.0479},{"nav_date":"2018-01-01","nav":11.2793,"day_change_pct":-0.6098},{"nav_date":"2017-12-29","nav":11.3485,"day_change_pct":0.3511},{"nav_date":"2017-12-28","nav":11.3088,"day_change_pct":-0.0831},{"nav_date":"2017-12-27","nav":11.3182,"day_change_pct":-0.2775},{"nav_date":"2017-12-26","nav":11.3497,"day_change_pct":0.2455},{"nav_date":"2017-12-22","nav":11.3219,"day_change_pct":0.335},{"nav_date":"2017-12-21","nav":11.2841,"day_change_pct":-0.07},{"nav_date":"2017-12-20","nav":11.292,"day_change_pct":-0.1406},{"nav_date":"2017-12-19","nav":11.3079,"day_change_pct":0.4691},{"nav_date":"2017-12-18","nav":11.2551,"day_change_pct":0.3772},{"nav_date":"2017-12-15","nav":11.2128,"day_change_pct":0.5299},{"nav_date":"2017-12-14","nav":11.1537,"day_change_pct":0.3753},{"nav_date":"2017-12-13","nav":11.112,"day_change_pct":-0.314},{"nav_date":"2017-12-12","nav":11.147,"day_change_pct":-0.5363},{"nav_date":"2017-12-11","nav":11.2071,"day_change_pct":0.3636},{"nav_date":"2017-12-08","nav":11.1665,"day_change_pct":0.6671},{"nav_date":"2017-12-07","nav":11.0925,"day_change_pct":0.818},{"nav_date":"2017-12-06","nav":11.0025,"day_change_pct":-0.4947},{"nav_date":"2017-12-05","nav":11.0572,"day_change_pct":-0.0732},{"nav_date":"2017-12-04","nav":11.0653,"day_change_pct":-0.6545},{"nav_date":"2017-11-30","nav":11.1382,"day_change_pct":-0.8925},{"nav_date":"2017-11-29","nav":11.2385,"day_change_pct":-0.0622},{"nav_date":"2017-11-28","nav":11.2455,"day_change_pct":-0.1926},{"nav_date":"2017-11-27","nav":11.2672,"day_change_pct":0.0586},{"nav_date":"2017-11-24","nav":11.2606,"day_change_pct":0.268},{"nav_date":"2017-11-23","nav":11.2305,"day_change_pct":0.0401},{"nav_date":"2017-11-22","nav":11.226,"day_change_pct":0.0954},{"nav_date":"2017-11-21","nav":11.2153,"day_change_pct":0.1822},{"nav_date":"2017-11-20","nav":11.1949,"day_change_pct":0.0993},{"nav_date":"2017-11-17","nav":11.1838,"day_change_pct":0.4572},{"nav_date":"2017-11-16","nav":11.1329,"day_change_pct":0.6473},{"nav_date":"2017-11-15","nav":11.0613,"day_change_pct":-0.4473},{"nav_date":"2017-11-14","nav":11.111,"day_change_pct":-0.263},{"nav_date":"2017-11-13","nav":11.1403,"day_change_pct":-0.6368},{"nav_date":"2017-11-10","nav":11.2117,"day_change_pct":0.0794},{"nav_date":"2017-11-09","nav":11.2028,"day_change_pct":0.0357},{"nav_date":"2017-11-08","nav":11.1988,"day_change_pct":-0.3133},{"nav_date":"2017-11-07","nav":11.234,"day_change_pct":-0.6614},{"nav_date":"2017-11-06","nav":11.3088,"day_change_pct":-0.0124},{"nav_date":"2017-11-03","nav":11.3102,"day_change_pct":0.1851},{"nav_date":"2017-11-02","nav":11.2893,"day_change_pct":-0.1088},{"nav_date":"2017-11-01","nav":11.3016,"day_change_pct":0.6941},{"nav_date":"2017-10-31","nav":11.2237,"day_change_pct":-0.1876},{"nav_date":"2017-10-30","nav":11.2448,"day_change_pct":0.2729},{"nav_date":"2017-10-27","nav":11.2142,"day_change_pct":-0.1362},{"nav_date":"2017-10-26","nav":11.2295,"day_change_pct":0.3207},{"nav_date":"2017-10-25","nav":11.1936,"day_change_pct":0.5796},{"nav_date":"2017-10-24","nav":11.1291,"day_change_pct":0.1431},{"nav_date":"2017-10-23","nav":11.1132,"day_change_pct":-0.1671},{"nav_date":"2017-10-18","nav":11.1318,"day_change_pct":-0.1722},{"nav_date":"2017-10-17","nav":11.151,"day_change_pct":0.0206},{"nav_date":"2017-10-16","nav":11.1487,"day_change_pct":0.4197},{"nav_date":"2017-10-13","nav":11.1021,"day_change_pct":0.4688},{"nav_date":"2017-10-12","nav":11.0503,"day_change_pct":0.7623},{"nav_date":"2017-10-11","nav":10.9667,"day_change_pct":-0.2238},{"nav_date":"2017-10-10","nav":10.9913,"day_change_pct":0.1878},{"nav_date":"2017-10-09","nav":10.9707,"day_change_pct":0.0492},{"nav_date":"2017-10-06","nav":10.9653,"day_change_pct":0.6111},{"nav_date":"2017-10-05","nav":10.8987,"day_change_pct":-0.1768},{"nav_date":"2017-10-04","nav":10.918,"day_change_pct":0.352},{"nav_date":"2017-10-03","nav":10.8797,"day_change_pct":0.4738},{"nav_date":"2017-09-29","nav":10.8284,"day_change_pct":0.1054},{"nav_date":"2017-09-28","nav":10.817,"day_change_pct":0.1936},{"nav_date":"2017-09-27","nav":10.7961,"day_change_pct":-0.8076},{"nav_date":"2017-09-26","nav":10.884,"day_change_pct":-0.0321},{"nav_date":"2017-09-25","nav":10.8875,"day_change_pct":-0.5826},{"nav_date":"2017-09-22","nav":10.9513,"day_change_pct":-0.998},{"nav_date":"2017-09-21","nav":11.0617,"day_change_pct":-0.158},{"nav_date":"2017-09-20","nav":11.0792,"day_change_pct":0.0208},{"nav_date":"2017-09-19","nav":11.0769,"day_change_pct":-0.1208},{"nav_date":"2017-09-18","nav":11.0903,"day_change_pct":0.4392},{"nav_date":"2017-09-15","nav":11.0418,"day_change_pct":-0.0145},{"nav_date":"2017-09-14","nav":11.0434,"day_change_pct":0.0344},{"nav_date":"2017-09-13","nav":11.0396,"day_change_pct":-0.105},{"nav_date":"2017-09-12","nav":11.0512,"day_change_pct":0.5788},{"nav_date":"2017-09-11","nav":10.9876,"day_change_pct":0.4755},{"nav_date":"2017-09-08","nav":10.9356,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":10.9338,"day_change_pct":0.0751},{"nav_date":"2017-09-06","nav":10.9256,"day_change_pct":-0.2429},{"nav_date":"2017-09-05","nav":10.9522,"day_change_pct":0.2389},{"nav_date":"2017-09-04","nav":10.9261,"day_change_pct":-0.3966},{"nav_date":"2017-09-01","nav":10.9696,"day_change_pct":0.3752},{"nav_date":"2017-08-31","nav":10.9286,"day_change_pct":0.199},{"nav_date":"2017-08-30","nav":10.9069,"day_change_pct":0.594},{"nav_date":"2017-08-29","nav":10.8425,"day_change_pct":-0.7115},{"nav_date":"2017-08-28","nav":10.9202,"day_change_pct":0.352},{"nav_date":"2017-08-24","nav":10.8819,"day_change_pct":0.0055},{"nav_date":"2017-08-23","nav":10.8813,"day_change_pct":0.5907},{"nav_date":"2017-08-22","nav":10.8174,"day_change_pct":0.0509},{"nav_date":"2017-08-21","nav":10.8119,"day_change_pct":-0.5134},{"nav_date":"2017-08-18","nav":10.8677,"day_change_pct":-0.4078},{"nav_date":"2017-08-16","nav":10.9122,"day_change_pct":0.7051},{"nav_date":"2017-08-14","nav":10.8358,"day_change_pct":0.5717},{"nav_date":"2017-08-11","nav":10.7742,"day_change_pct":-0.6959},{"nav_date":"2017-08-10","nav":10.8497,"day_change_pct":-0.5673},{"nav_date":"2017-08-09","nav":10.9116,"day_change_pct":-0.4616},{"nav_date":"2017-08-08","nav":10.9622,"day_change_pct":-0.5146},{"nav_date":"2017-08-07","nav":11.0189,"day_change_pct":-0.0744},{"nav_date":"2017-08-04","nav":11.0271,"day_change_pct":0.3549},{"nav_date":"2017-08-03","nav":10.9881,"day_change_pct":-0.4863},{"nav_date":"2017-08-02","nav":11.0418,"day_change_pct":-0.2178},{"nav_date":"2017-08-01","nav":11.0659,"day_change_pct":0.2537},{"nav_date":"2017-07-31","nav":11.0379,"day_change_pct":0.4084},{"nav_date":"2017-07-28","nav":10.993,"day_change_pct":-0.0509},{"nav_date":"2017-07-27","nav":10.9986,"day_change_pct":-0.0082},{"nav_date":"2017-07-26","nav":10.9995,"day_change_pct":0.3796},{"nav_date":"2017-07-25","nav":10.9579,"day_change_pct":-0.0219},{"nav_date":"2017-07-24","nav":10.9603,"day_change_pct":0.3507},{"nav_date":"2017-07-21","nav":10.922,"day_change_pct":0.281},{"nav_date":"2017-07-20","nav":10.8914,"day_change_pct":-0.1842},{"nav_date":"2017-07-19","nav":10.9115,"day_change_pct":0.4992},{"nav_date":"2017-07-18","nav":10.8573,"day_change_pct":-0.6115},{"nav_date":"2017-07-17","nav":10.9241,"day_change_pct":0.2073},{"nav_date":"2017-07-14","nav":10.9015,"day_change_pct":-0.033}],"total":722,"page":1,"page_size":250}