Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW
Mirae Asset Mutual Fund₹16.5310
+0.49%
Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF769K01DF3). As of 2026-09-17, its NAV is ₹16.5310 (+0.49% from the previous day). Full daily NAV history since 2015-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
134816
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
IDCW
ISIN
INF769K01DF3
ISIN (Reinvest)
INF769K01DG1
Launch Date
2015-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-17 | ₹16.5310 | +0.49% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-16 | ₹16.4510 | +0.07% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-15 | ₹16.4390 | -1.49% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-11 | ₹16.6870 | -0.07% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-10 | ₹16.6990 | +0.07% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-09 | ₹16.6880 | -0.50% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-08 | ₹16.7720 | -0.13% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-07 | ₹16.7930 | -0.24% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-04 | ₹16.8330 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-03 | ₹16.8230 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-02 | ₹16.8130 | -0.36% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-09-01 | ₹16.8730 | -0.36% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-31 | ₹16.9340 | -0.78% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-28 | ₹17.0670 | +0.10% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-27 | ₹17.0500 | -0.20% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-26 | ₹17.0850 | -0.12% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-25 | ₹17.1050 | +0.35% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-24 | ₹17.0460 | -0.11% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-21 | ₹17.0640 | +0.08% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-20 | ₹17.0500 | +0.40% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-19 | ₹16.9820 | -0.19% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-18 | ₹17.0140 | -0.25% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-17 | ₹17.0570 | -0.02% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-14 | ₹17.0610 | -0.20% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-13 | ₹17.0950 | -0.01% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-12 | ₹17.0970 | +0.05% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-11 | ₹17.0880 | -0.15% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-10 | ₹17.1130 | +0.08% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-07 | ₹17.0990 | -0.10% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-06 | ₹17.1160 | +0.08% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-05 | ₹17.1030 | +0.25% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-04 | ₹17.0610 | -0.34% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-08-03 | ₹17.1190 | +1.16% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-31 | ₹16.9220 | +0.36% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-30 | ₹16.8610 | +0.10% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-29 | ₹16.8440 | +0.70% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-28 | ₹16.7270 | -0.21% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-27 | ₹16.7630 | +0.91% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-24 | ₹16.6120 | -0.91% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-23 | ₹16.7640 | -0.60% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-22 | ₹16.8660 | -0.68% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-21 | ₹16.9810 | -0.02% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-20 | ₹16.9850 | -0.12% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-17 | ₹17.0060 | +0.40% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-16 | ₹16.9380 | -0.08% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-15 | ₹16.9510 | +0.21% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-14 | ₹16.9150 | -0.47% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-13 | ₹16.9950 | +0.05% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-10 | ₹16.9870 | +0.87% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW | 2026-07-09 | ₹16.8400 | +0.47% |