{"fund_details":{"scheme_code":134816,"scheme_name":"Mirae Asset Aggressive Hybrid Fund - Regular Plan - IDCW","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF769K01DF3","isin_reinvest":"INF769K01DG1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.531,"day_change_pct":0.4863},{"nav_date":"2026-09-16","nav":16.451,"day_change_pct":0.073},{"nav_date":"2026-09-15","nav":16.439,"day_change_pct":-1.4862},{"nav_date":"2026-09-11","nav":16.687,"day_change_pct":-0.0719},{"nav_date":"2026-09-10","nav":16.699,"day_change_pct":0.0659},{"nav_date":"2026-09-09","nav":16.688,"day_change_pct":-0.5008},{"nav_date":"2026-09-08","nav":16.772,"day_change_pct":-0.1251},{"nav_date":"2026-09-07","nav":16.793,"day_change_pct":-0.2376},{"nav_date":"2026-09-04","nav":16.833,"day_change_pct":0.0594},{"nav_date":"2026-09-03","nav":16.823,"day_change_pct":0.0595},{"nav_date":"2026-09-02","nav":16.813,"day_change_pct":-0.3556},{"nav_date":"2026-09-01","nav":16.873,"day_change_pct":-0.3602},{"nav_date":"2026-08-31","nav":16.934,"day_change_pct":-0.7793},{"nav_date":"2026-08-28","nav":17.067,"day_change_pct":0.0997},{"nav_date":"2026-08-27","nav":17.05,"day_change_pct":-0.2049},{"nav_date":"2026-08-26","nav":17.085,"day_change_pct":-0.1169},{"nav_date":"2026-08-25","nav":17.105,"day_change_pct":0.3461},{"nav_date":"2026-08-24","nav":17.046,"day_change_pct":-0.1055},{"nav_date":"2026-08-21","nav":17.064,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":17.05,"day_change_pct":0.4004},{"nav_date":"2026-08-19","nav":16.982,"day_change_pct":-0.1881},{"nav_date":"2026-08-18","nav":17.014,"day_change_pct":-0.2521},{"nav_date":"2026-08-17","nav":17.057,"day_change_pct":-0.0234},{"nav_date":"2026-08-14","nav":17.061,"day_change_pct":-0.1989},{"nav_date":"2026-08-13","nav":17.095,"day_change_pct":-0.0117},{"nav_date":"2026-08-12","nav":17.097,"day_change_pct":0.0527},{"nav_date":"2026-08-11","nav":17.088,"day_change_pct":-0.1461},{"nav_date":"2026-08-10","nav":17.113,"day_change_pct":0.0819},{"nav_date":"2026-08-07","nav":17.099,"day_change_pct":-0.0993},{"nav_date":"2026-08-06","nav":17.116,"day_change_pct":0.076},{"nav_date":"2026-08-05","nav":17.103,"day_change_pct":0.2462},{"nav_date":"2026-08-04","nav":17.061,"day_change_pct":-0.3388},{"nav_date":"2026-08-03","nav":17.119,"day_change_pct":1.1642},{"nav_date":"2026-07-31","nav":16.922,"day_change_pct":0.3618},{"nav_date":"2026-07-30","nav":16.861,"day_change_pct":0.1009},{"nav_date":"2026-07-29","nav":16.844,"day_change_pct":0.6995},{"nav_date":"2026-07-28","nav":16.727,"day_change_pct":-0.2148},{"nav_date":"2026-07-27","nav":16.763,"day_change_pct":0.909},{"nav_date":"2026-07-24","nav":16.612,"day_change_pct":-0.9067},{"nav_date":"2026-07-23","nav":16.764,"day_change_pct":-0.6048},{"nav_date":"2026-07-22","nav":16.866,"day_change_pct":-0.6772},{"nav_date":"2026-07-21","nav":16.981,"day_change_pct":-0.0236},{"nav_date":"2026-07-20","nav":16.985,"day_change_pct":-0.1235},{"nav_date":"2026-07-17","nav":17.006,"day_change_pct":0.4015},{"nav_date":"2026-07-16","nav":16.938,"day_change_pct":-0.0767},{"nav_date":"2026-07-15","nav":16.951,"day_change_pct":0.2128},{"nav_date":"2026-07-14","nav":16.915,"day_change_pct":-0.4707},{"nav_date":"2026-07-13","nav":16.995,"day_change_pct":0.0471},{"nav_date":"2026-07-10","nav":16.987,"day_change_pct":0.8729},{"nav_date":"2026-07-09","nav":16.84,"day_change_pct":0.4713},{"nav_date":"2026-07-08","nav":16.761,"day_change_pct":-1.5911},{"nav_date":"2026-07-07","nav":17.032,"day_change_pct":-0.2985},{"nav_date":"2026-07-06","nav":17.083,"day_change_pct":0.4528},{"nav_date":"2026-07-03","nav":17.006,"day_change_pct":0.1354},{"nav_date":"2026-07-02","nav":16.983,"day_change_pct":0.6102},{"nav_date":"2026-07-01","nav":16.88,"day_change_pct":0.5121},{"nav_date":"2026-06-30","nav":16.794,"day_change_pct":-0.6155},{"nav_date":"2026-06-29","nav":16.898,"day_change_pct":-0.2479},{"nav_date":"2026-06-25","nav":16.94,"day_change_pct":-0.0295},{"nav_date":"2026-06-24","nav":16.945,"day_change_pct":0.4089},{"nav_date":"2026-06-23","nav":16.876,"day_change_pct":-0.7761},{"nav_date":"2026-06-22","nav":17.008,"day_change_pct":0.3481},{"nav_date":"2026-06-19","nav":16.949,"day_change_pct":-0.0943},{"nav_date":"2026-06-18","nav":16.965,"day_change_pct":0.3312},{"nav_date":"2026-06-17","nav":16.909,"day_change_pct":0.4217},{"nav_date":"2026-06-16","nav":16.838,"day_change_pct":0.268},{"nav_date":"2026-06-15","nav":16.793,"day_change_pct":1.0288},{"nav_date":"2026-06-12","nav":16.622,"day_change_pct":1.6574},{"nav_date":"2026-06-11","nav":16.351,"day_change_pct":-0.3292},{"nav_date":"2026-06-10","nav":16.405,"day_change_pct":-0.5516},{"nav_date":"2026-06-09","nav":16.496,"day_change_pct":0.5179},{"nav_date":"2026-06-08","nav":16.411,"day_change_pct":-0.8159},{"nav_date":"2026-06-05","nav":16.546,"day_change_pct":0.0423},{"nav_date":"2026-06-04","nav":16.539,"day_change_pct":0.2364},{"nav_date":"2026-06-03","nav":16.5,"day_change_pct":-0.1573},{"nav_date":"2026-06-02","nav":16.526,"day_change_pct":0.2609},{"nav_date":"2026-06-01","nav":16.483,"day_change_pct":-0.7885},{"nav_date":"2026-05-29","nav":16.614,"day_change_pct":-0.9657},{"nav_date":"2026-05-27","nav":16.776,"day_change_pct":0.0417},{"nav_date":"2026-05-26","nav":16.769,"day_change_pct":-0.7046},{"nav_date":"2026-05-25","nav":16.888,"day_change_pct":0.9565},{"nav_date":"2026-05-22","nav":16.728,"day_change_pct":0.1497},{"nav_date":"2026-05-21","nav":16.703,"day_change_pct":-0.0419},{"nav_date":"2026-05-20","nav":16.71,"day_change_pct":0.1498},{"nav_date":"2026-05-19","nav":16.685,"day_change_pct":0.2162},{"nav_date":"2026-05-18","nav":16.649,"day_change_pct":-0.4425},{"nav_date":"2026-05-15","nav":16.723,"day_change_pct":-0.1254},{"nav_date":"2026-05-14","nav":16.744,"day_change_pct":0.8796},{"nav_date":"2026-05-13","nav":16.598,"day_change_pct":0.1629},{"nav_date":"2026-05-12","nav":16.571,"day_change_pct":-1.3161},{"nav_date":"2026-05-11","nav":16.792,"day_change_pct":-1.2816},{"nav_date":"2026-05-08","nav":17.01,"day_change_pct":-0.5728},{"nav_date":"2026-05-07","nav":17.108,"day_change_pct":0.2344},{"nav_date":"2026-05-06","nav":17.068,"day_change_pct":1.1797},{"nav_date":"2026-05-05","nav":16.869,"day_change_pct":-0.2248},{"nav_date":"2026-05-04","nav":16.907,"day_change_pct":0.374},{"nav_date":"2026-04-30","nav":16.844,"day_change_pct":-0.7776},{"nav_date":"2026-04-29","nav":16.976,"day_change_pct":0.4259},{"nav_date":"2026-04-28","nav":16.904,"day_change_pct":-0.2949},{"nav_date":"2026-04-27","nav":16.954,"day_change_pct":0.8566},{"nav_date":"2026-04-24","nav":16.81,"day_change_pct":-1.3556},{"nav_date":"2026-04-23","nav":17.041,"day_change_pct":-0.6587},{"nav_date":"2026-04-22","nav":17.154,"day_change_pct":-0.2674},{"nav_date":"2026-04-21","nav":17.2,"day_change_pct":0.5789},{"nav_date":"2026-04-20","nav":17.101,"day_change_pct":0.0644},{"nav_date":"2026-04-17","nav":17.09,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":16.98,"day_change_pct":0.2125},{"nav_date":"2026-04-15","nav":16.944,"day_change_pct":1.3397},{"nav_date":"2026-04-13","nav":16.72,"day_change_pct":-0.3873},{"nav_date":"2026-04-10","nav":16.785,"day_change_pct":1.0658},{"nav_date":"2026-04-09","nav":16.608,"day_change_pct":-0.6045},{"nav_date":"2026-04-08","nav":16.709,"day_change_pct":3.142},{"nav_date":"2026-04-07","nav":16.2,"day_change_pct":0.3158},{"nav_date":"2026-04-06","nav":16.149,"day_change_pct":1.0449},{"nav_date":"2026-04-02","nav":15.982,"day_change_pct":0.025},{"nav_date":"2026-04-01","nav":15.978,"day_change_pct":1.5766},{"nav_date":"2026-03-31","nav":15.73,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.73,"day_change_pct":-2.3588},{"nav_date":"2026-03-27","nav":16.11,"day_change_pct":-1.5642},{"nav_date":"2026-03-25","nav":16.366,"day_change_pct":1.5765},{"nav_date":"2026-03-24","nav":16.112,"day_change_pct":1.4035},{"nav_date":"2026-03-23","nav":15.889,"day_change_pct":-2.5095},{"nav_date":"2026-03-20","nav":16.298,"day_change_pct":0.3448},{"nav_date":"2026-03-19","nav":16.242,"day_change_pct":-2.4446},{"nav_date":"2026-03-18","nav":16.649,"day_change_pct":0.8419},{"nav_date":"2026-03-17","nav":16.51,"day_change_pct":0.6769},{"nav_date":"2026-03-16","nav":16.399,"day_change_pct":0.4779},{"nav_date":"2026-03-13","nav":16.321,"day_change_pct":-1.8699},{"nav_date":"2026-03-12","nav":16.632,"day_change_pct":-0.6867},{"nav_date":"2026-03-11","nav":16.747,"day_change_pct":-0.9581},{"nav_date":"2026-03-10","nav":16.909,"day_change_pct":1.0035},{"nav_date":"2026-03-09","nav":16.741,"day_change_pct":-1.593},{"nav_date":"2026-03-06","nav":17.012,"day_change_pct":-0.7989},{"nav_date":"2026-03-05","nav":17.149,"day_change_pct":1.031},{"nav_date":"2026-03-04","nav":16.974,"day_change_pct":-1.4515},{"nav_date":"2026-03-02","nav":17.224,"day_change_pct":-1.0172},{"nav_date":"2026-02-27","nav":17.401,"day_change_pct":-0.8716},{"nav_date":"2026-02-26","nav":17.554,"day_change_pct":0.2284},{"nav_date":"2026-02-25","nav":17.514,"day_change_pct":-0.2506},{"nav_date":"2026-02-24","nav":17.558,"day_change_pct":-0.5438},{"nav_date":"2026-02-23","nav":17.654,"day_change_pct":0.3924},{"nav_date":"2026-02-20","nav":17.585,"day_change_pct":0.2966},{"nav_date":"2026-02-19","nav":17.533,"day_change_pct":-0.9883},{"nav_date":"2026-02-18","nav":17.708,"day_change_pct":0.3002},{"nav_date":"2026-02-17","nav":17.655,"day_change_pct":0.1986},{"nav_date":"2026-02-16","nav":17.62,"day_change_pct":0.5765},{"nav_date":"2026-02-13","nav":17.519,"day_change_pct":-0.9442},{"nav_date":"2026-02-12","nav":17.686,"day_change_pct":-0.3156},{"nav_date":"2026-02-11","nav":17.742,"day_change_pct":0.2203},{"nav_date":"2026-02-10","nav":17.703,"day_change_pct":0.2832},{"nav_date":"2026-02-09","nav":17.653,"day_change_pct":1.0938},{"nav_date":"2026-02-06","nav":17.462,"day_change_pct":-0.0572},{"nav_date":"2026-02-05","nav":17.472,"day_change_pct":-0.4558},{"nav_date":"2026-02-04","nav":17.552,"day_change_pct":0.2971},{"nav_date":"2026-02-03","nav":17.5,"day_change_pct":1.9992},{"nav_date":"2026-02-02","nav":17.157,"day_change_pct":-0.9239},{"nav_date":"2026-01-30","nav":17.317,"day_change_pct":-0.1844},{"nav_date":"2026-01-29","nav":17.349,"day_change_pct":0.3238},{"nav_date":"2026-01-28","nav":17.293,"day_change_pct":0.3423},{"nav_date":"2026-01-27","nav":17.234,"day_change_pct":0.4664},{"nav_date":"2026-01-23","nav":17.154,"day_change_pct":-0.9527},{"nav_date":"2026-01-22","nav":17.319,"day_change_pct":0.5282},{"nav_date":"2026-01-21","nav":17.228,"day_change_pct":-0.3182},{"nav_date":"2026-01-20","nav":17.283,"day_change_pct":-1.1835},{"nav_date":"2026-01-19","nav":17.49,"day_change_pct":-0.4213},{"nav_date":"2026-01-16","nav":17.564,"day_change_pct":-0.0057},{"nav_date":"2026-01-14","nav":17.565,"day_change_pct":0.2282},{"nav_date":"2026-01-13","nav":17.525,"day_change_pct":0.0057},{"nav_date":"2026-01-12","nav":17.524,"day_change_pct":0.2059},{"nav_date":"2026-01-09","nav":17.488,"day_change_pct":-0.7266},{"nav_date":"2026-01-08","nav":17.616,"day_change_pct":-0.9168},{"nav_date":"2026-01-07","nav":17.779,"day_change_pct":-0.118},{"nav_date":"2026-01-06","nav":17.8,"day_change_pct":-0.0225},{"nav_date":"2026-01-05","nav":17.804,"day_change_pct":-0.2242},{"nav_date":"2026-01-02","nav":17.844,"day_change_pct":0.6657},{"nav_date":"2026-01-01","nav":17.726,"day_change_pct":0.1809},{"nav_date":"2025-12-31","nav":17.694,"day_change_pct":0.1075},{"nav_date":"2025-12-30","nav":17.675,"day_change_pct":0.0283},{"nav_date":"2025-12-29","nav":17.67,"day_change_pct":-0.3272},{"nav_date":"2025-12-26","nav":17.728,"day_change_pct":-0.1577},{"nav_date":"2025-12-24","nav":17.756,"day_change_pct":-0.0282},{"nav_date":"2025-12-23","nav":17.761,"day_change_pct":0.1014},{"nav_date":"2025-12-22","nav":17.743,"day_change_pct":0.4928},{"nav_date":"2025-12-19","nav":17.656,"day_change_pct":0.5696},{"nav_date":"2025-12-18","nav":17.556,"day_change_pct":0.0513},{"nav_date":"2025-12-17","nav":17.547,"day_change_pct":0.0171},{"nav_date":"2025-12-16","nav":17.544,"day_change_pct":-0.5329},{"nav_date":"2025-12-15","nav":17.638,"day_change_pct":-0.017},{"nav_date":"2025-12-12","nav":17.641,"day_change_pct":0.6102},{"nav_date":"2025-12-11","nav":17.534,"day_change_pct":0.4123},{"nav_date":"2025-12-10","nav":17.462,"day_change_pct":-0.1715},{"nav_date":"2025-12-09","nav":17.492,"day_change_pct":-0.0171},{"nav_date":"2025-12-08","nav":17.495,"day_change_pct":-1.0352},{"nav_date":"2025-12-05","nav":17.678,"day_change_pct":0.4261},{"nav_date":"2025-12-04","nav":17.603,"day_change_pct":0.091},{"nav_date":"2025-12-03","nav":17.587,"day_change_pct":-0.2382},{"nav_date":"2025-12-02","nav":17.629,"day_change_pct":-0.232},{"nav_date":"2025-12-01","nav":17.67,"day_change_pct":-0.1187},{"nav_date":"2025-11-28","nav":17.691,"day_change_pct":-0.696},{"nav_date":"2025-11-27","nav":17.815,"day_change_pct":-0.0056},{"nav_date":"2025-11-26","nav":17.816,"day_change_pct":0.9634},{"nav_date":"2025-11-25","nav":17.646,"day_change_pct":0.1248},{"nav_date":"2025-11-24","nav":17.624,"day_change_pct":-0.2773},{"nav_date":"2025-11-21","nav":17.673,"day_change_pct":-0.5794},{"nav_date":"2025-11-20","nav":17.776,"day_change_pct":0.1973},{"nav_date":"2025-11-19","nav":17.741,"day_change_pct":0.2543},{"nav_date":"2025-11-18","nav":17.696,"day_change_pct":-0.3828},{"nav_date":"2025-11-17","nav":17.764,"day_change_pct":0.2596},{"nav_date":"2025-11-14","nav":17.718,"day_change_pct":0.0734},{"nav_date":"2025-11-13","nav":17.705,"day_change_pct":-0.0734},{"nav_date":"2025-11-12","nav":17.718,"day_change_pct":0.3796},{"nav_date":"2025-11-11","nav":17.651,"day_change_pct":0.3468},{"nav_date":"2025-11-10","nav":17.59,"day_change_pct":0.2393},{"nav_date":"2025-11-07","nav":17.548,"day_change_pct":-0.0342},{"nav_date":"2025-11-06","nav":17.554,"day_change_pct":-0.5495},{"nav_date":"2025-11-04","nav":17.651,"day_change_pct":-0.4905},{"nav_date":"2025-11-03","nav":17.738,"day_change_pct":0.4531},{"nav_date":"2025-10-31","nav":17.658,"day_change_pct":-0.2711},{"nav_date":"2025-10-30","nav":17.706,"day_change_pct":-0.3321},{"nav_date":"2025-10-29","nav":17.765,"day_change_pct":0.0056},{"nav_date":"2025-10-28","nav":17.764,"day_change_pct":-0.0675},{"nav_date":"2025-10-27","nav":17.776,"day_change_pct":0.5942},{"nav_date":"2025-10-24","nav":17.671,"day_change_pct":-0.2934},{"nav_date":"2025-10-23","nav":17.723,"day_change_pct":0.2432},{"nav_date":"2025-10-20","nav":17.68,"day_change_pct":0.295},{"nav_date":"2025-10-17","nav":17.628,"day_change_pct":0.1989},{"nav_date":"2025-10-16","nav":17.593,"day_change_pct":0.4568},{"nav_date":"2025-10-15","nav":17.513,"day_change_pct":0.5916},{"nav_date":"2025-10-14","nav":17.41,"day_change_pct":-0.4119},{"nav_date":"2025-10-13","nav":17.482,"day_change_pct":-0.1086},{"nav_date":"2025-10-10","nav":17.501,"day_change_pct":0.344},{"nav_date":"2025-10-09","nav":17.441,"day_change_pct":0.3914},{"nav_date":"2025-10-08","nav":17.373,"day_change_pct":-0.3499},{"nav_date":"2025-10-07","nav":17.434,"day_change_pct":0.1034},{"nav_date":"2025-10-06","nav":17.416,"day_change_pct":0.4151},{"nav_date":"2025-10-03","nav":17.344,"day_change_pct":0.4343},{"nav_date":"2025-10-01","nav":17.269,"day_change_pct":0.5415},{"nav_date":"2025-09-30","nav":17.176,"day_change_pct":0.0816},{"nav_date":"2025-09-29","nav":17.162,"day_change_pct":-0.5447},{"nav_date":"2025-09-26","nav":17.256,"day_change_pct":-0.9471},{"nav_date":"2025-09-25","nav":17.421,"day_change_pct":-0.3945},{"nav_date":"2025-09-24","nav":17.49,"day_change_pct":-0.427},{"nav_date":"2025-09-23","nav":17.565,"day_change_pct":0.0171},{"nav_date":"2025-09-22","nav":17.562,"day_change_pct":-0.5155},{"nav_date":"2025-09-19","nav":17.653,"day_change_pct":-0.0736},{"nav_date":"2025-09-18","nav":17.666,"day_change_pct":0.3294},{"nav_date":"2025-09-17","nav":17.608,"day_change_pct":0.3705},{"nav_date":"2025-09-16","nav":17.543,"day_change_pct":0.4466},{"nav_date":"2025-09-15","nav":17.465,"day_change_pct":-0.0172},{"nav_date":"2025-09-12","nav":17.468,"day_change_pct":0.2525}],"total":2742,"page":1,"page_size":250}