Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹32.8320
+0.49%
Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF769K01DE6). As of 2026-09-17, its NAV is ₹32.8320 (+0.49% from the previous day). Full daily NAV history since 2015-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
134815
Category
(Hybrid) Aggressive Hybrid
Plan
Regular
Option
Growth
ISIN
INF769K01DE6
ISIN (Reinvest)
—
Launch Date
2015-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-17 | ₹32.8320 | +0.49% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-16 | ₹32.6720 | +0.07% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-15 | ₹32.6480 | -1.49% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-11 | ₹33.1410 | -0.07% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-10 | ₹33.1650 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-09 | ₹33.1440 | -0.50% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-08 | ₹33.3090 | -0.13% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-07 | ₹33.3510 | -0.24% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-04 | ₹33.4300 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-03 | ₹33.4110 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-02 | ₹33.3910 | -0.36% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-09-01 | ₹33.5100 | -0.36% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-31 | ₹33.6320 | -0.19% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-28 | ₹33.6960 | +0.10% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-27 | ₹33.6630 | -0.20% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-26 | ₹33.7320 | -0.12% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-25 | ₹33.7710 | +0.34% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-24 | ₹33.6560 | -0.10% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-21 | ₹33.6910 | +0.08% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-20 | ₹33.6630 | +0.40% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-19 | ₹33.5300 | -0.19% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-18 | ₹33.5930 | -0.25% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-17 | ₹33.6770 | -0.03% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-14 | ₹33.6860 | -0.20% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-13 | ₹33.7520 | -0.01% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-12 | ₹33.7550 | +0.05% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-11 | ₹33.7380 | -0.15% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-10 | ₹33.7880 | +0.08% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-07 | ₹33.7600 | -0.10% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-06 | ₹33.7930 | +0.07% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-05 | ₹33.7680 | +0.24% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-04 | ₹33.6860 | -0.34% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-08-03 | ₹33.8000 | +1.16% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-31 | ₹33.4110 | +0.36% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-30 | ₹33.2910 | +0.10% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-29 | ₹33.2570 | +0.70% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-28 | ₹33.0250 | -0.21% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-27 | ₹33.0960 | +0.91% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-24 | ₹32.7980 | -0.31% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-23 | ₹32.9000 | -0.60% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-22 | ₹33.1000 | -0.68% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-21 | ₹33.3260 | -0.03% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-20 | ₹33.3350 | -0.12% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-17 | ₹33.3760 | +0.40% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-16 | ₹33.2420 | -0.08% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-15 | ₹33.2690 | +0.22% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-14 | ₹33.1970 | -0.47% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-13 | ₹33.3530 | +0.04% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-10 | ₹33.3390 | +0.87% |
| Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth | 2026-07-09 | ₹33.0500 | +0.47% |