{"fund_details":{"scheme_code":134815,"scheme_name":"Mirae Asset Aggressive Hybrid Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01DE6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":32.832,"day_change_pct":0.4897},{"nav_date":"2026-09-16","nav":32.672,"day_change_pct":0.0735},{"nav_date":"2026-09-15","nav":32.648,"day_change_pct":-1.4876},{"nav_date":"2026-09-11","nav":33.141,"day_change_pct":-0.0724},{"nav_date":"2026-09-10","nav":33.165,"day_change_pct":0.0634},{"nav_date":"2026-09-09","nav":33.144,"day_change_pct":-0.4954},{"nav_date":"2026-09-08","nav":33.309,"day_change_pct":-0.1259},{"nav_date":"2026-09-07","nav":33.351,"day_change_pct":-0.2363},{"nav_date":"2026-09-04","nav":33.43,"day_change_pct":0.0569},{"nav_date":"2026-09-03","nav":33.411,"day_change_pct":0.0599},{"nav_date":"2026-09-02","nav":33.391,"day_change_pct":-0.3551},{"nav_date":"2026-09-01","nav":33.51,"day_change_pct":-0.3627},{"nav_date":"2026-08-31","nav":33.632,"day_change_pct":-0.1899},{"nav_date":"2026-08-28","nav":33.696,"day_change_pct":0.098},{"nav_date":"2026-08-27","nav":33.663,"day_change_pct":-0.2046},{"nav_date":"2026-08-26","nav":33.732,"day_change_pct":-0.1155},{"nav_date":"2026-08-25","nav":33.771,"day_change_pct":0.3417},{"nav_date":"2026-08-24","nav":33.656,"day_change_pct":-0.1039},{"nav_date":"2026-08-21","nav":33.691,"day_change_pct":0.0832},{"nav_date":"2026-08-20","nav":33.663,"day_change_pct":0.3967},{"nav_date":"2026-08-19","nav":33.53,"day_change_pct":-0.1875},{"nav_date":"2026-08-18","nav":33.593,"day_change_pct":-0.2494},{"nav_date":"2026-08-17","nav":33.677,"day_change_pct":-0.0267},{"nav_date":"2026-08-14","nav":33.686,"day_change_pct":-0.1955},{"nav_date":"2026-08-13","nav":33.752,"day_change_pct":-0.0089},{"nav_date":"2026-08-12","nav":33.755,"day_change_pct":0.0504},{"nav_date":"2026-08-11","nav":33.738,"day_change_pct":-0.148},{"nav_date":"2026-08-10","nav":33.788,"day_change_pct":0.0829},{"nav_date":"2026-08-07","nav":33.76,"day_change_pct":-0.0977},{"nav_date":"2026-08-06","nav":33.793,"day_change_pct":0.074},{"nav_date":"2026-08-05","nav":33.768,"day_change_pct":0.2434},{"nav_date":"2026-08-04","nav":33.686,"day_change_pct":-0.3373},{"nav_date":"2026-08-03","nav":33.8,"day_change_pct":1.1643},{"nav_date":"2026-07-31","nav":33.411,"day_change_pct":0.3605},{"nav_date":"2026-07-30","nav":33.291,"day_change_pct":0.1022},{"nav_date":"2026-07-29","nav":33.257,"day_change_pct":0.7025},{"nav_date":"2026-07-28","nav":33.025,"day_change_pct":-0.2145},{"nav_date":"2026-07-27","nav":33.096,"day_change_pct":0.9086},{"nav_date":"2026-07-24","nav":32.798,"day_change_pct":-0.31},{"nav_date":"2026-07-23","nav":32.9,"day_change_pct":-0.6042},{"nav_date":"2026-07-22","nav":33.1,"day_change_pct":-0.6781},{"nav_date":"2026-07-21","nav":33.326,"day_change_pct":-0.027},{"nav_date":"2026-07-20","nav":33.335,"day_change_pct":-0.1228},{"nav_date":"2026-07-17","nav":33.376,"day_change_pct":0.4031},{"nav_date":"2026-07-16","nav":33.242,"day_change_pct":-0.0812},{"nav_date":"2026-07-15","nav":33.269,"day_change_pct":0.2169},{"nav_date":"2026-07-14","nav":33.197,"day_change_pct":-0.4677},{"nav_date":"2026-07-13","nav":33.353,"day_change_pct":0.042},{"nav_date":"2026-07-10","nav":33.339,"day_change_pct":0.8744},{"nav_date":"2026-07-09","nav":33.05,"day_change_pct":0.4712},{"nav_date":"2026-07-08","nav":32.895,"day_change_pct":-1.5886},{"nav_date":"2026-07-07","nav":33.426,"day_change_pct":-0.3012},{"nav_date":"2026-07-06","nav":33.527,"day_change_pct":0.4524},{"nav_date":"2026-07-03","nav":33.376,"day_change_pct":0.138},{"nav_date":"2026-07-02","nav":33.33,"day_change_pct":0.6098},{"nav_date":"2026-07-01","nav":33.128,"day_change_pct":0.5128},{"nav_date":"2026-06-30","nav":32.959,"day_change_pct":-0.0273},{"nav_date":"2026-06-29","nav":32.968,"day_change_pct":-0.2481},{"nav_date":"2026-06-25","nav":33.05,"day_change_pct":-0.0242},{"nav_date":"2026-06-24","nav":33.058,"day_change_pct":0.4039},{"nav_date":"2026-06-23","nav":32.925,"day_change_pct":-0.7745},{"nav_date":"2026-06-22","nav":33.182,"day_change_pct":0.3478},{"nav_date":"2026-06-19","nav":33.067,"day_change_pct":-0.0937},{"nav_date":"2026-06-18","nav":33.098,"day_change_pct":0.3304},{"nav_date":"2026-06-17","nav":32.989,"day_change_pct":0.4262},{"nav_date":"2026-06-16","nav":32.849,"day_change_pct":0.2656},{"nav_date":"2026-06-15","nav":32.762,"day_change_pct":1.03},{"nav_date":"2026-06-12","nav":32.428,"day_change_pct":1.6552},{"nav_date":"2026-06-11","nav":31.9,"day_change_pct":-0.3281},{"nav_date":"2026-06-10","nav":32.005,"day_change_pct":-0.5531},{"nav_date":"2026-06-09","nav":32.183,"day_change_pct":0.5185},{"nav_date":"2026-06-08","nav":32.017,"day_change_pct":-0.8147},{"nav_date":"2026-06-05","nav":32.28,"day_change_pct":0.0434},{"nav_date":"2026-06-04","nav":32.266,"day_change_pct":0.233},{"nav_date":"2026-06-03","nav":32.191,"day_change_pct":-0.1582},{"nav_date":"2026-06-02","nav":32.242,"day_change_pct":0.2643},{"nav_date":"2026-06-01","nav":32.157,"day_change_pct":-0.7898},{"nav_date":"2026-05-29","nav":32.413,"day_change_pct":-0.9655},{"nav_date":"2026-05-27","nav":32.729,"day_change_pct":0.0428},{"nav_date":"2026-05-26","nav":32.715,"day_change_pct":-0.116},{"nav_date":"2026-05-25","nav":32.753,"day_change_pct":0.9555},{"nav_date":"2026-05-22","nav":32.443,"day_change_pct":0.1513},{"nav_date":"2026-05-21","nav":32.394,"day_change_pct":-0.0432},{"nav_date":"2026-05-20","nav":32.408,"day_change_pct":0.1545},{"nav_date":"2026-05-19","nav":32.358,"day_change_pct":0.2168},{"nav_date":"2026-05-18","nav":32.288,"day_change_pct":-0.4471},{"nav_date":"2026-05-15","nav":32.433,"day_change_pct":-0.1201},{"nav_date":"2026-05-14","nav":32.472,"day_change_pct":0.876},{"nav_date":"2026-05-13","nav":32.19,"day_change_pct":0.1649},{"nav_date":"2026-05-12","nav":32.137,"day_change_pct":-1.3143},{"nav_date":"2026-05-11","nav":32.565,"day_change_pct":-1.2853},{"nav_date":"2026-05-08","nav":32.989,"day_change_pct":-0.5727},{"nav_date":"2026-05-07","nav":33.179,"day_change_pct":0.2326},{"nav_date":"2026-05-06","nav":33.102,"day_change_pct":1.1829},{"nav_date":"2026-05-05","nav":32.715,"day_change_pct":-0.2257},{"nav_date":"2026-05-04","nav":32.789,"day_change_pct":0.3735},{"nav_date":"2026-04-30","nav":32.667,"day_change_pct":-0.7806},{"nav_date":"2026-04-29","nav":32.924,"day_change_pct":0.427},{"nav_date":"2026-04-28","nav":32.784,"day_change_pct":-0.295},{"nav_date":"2026-04-27","nav":32.881,"day_change_pct":0.8558},{"nav_date":"2026-04-24","nav":32.602,"day_change_pct":-0.767},{"nav_date":"2026-04-23","nav":32.854,"day_change_pct":-0.6592},{"nav_date":"2026-04-22","nav":33.072,"day_change_pct":-0.2654},{"nav_date":"2026-04-21","nav":33.16,"day_change_pct":0.5793},{"nav_date":"2026-04-20","nav":32.969,"day_change_pct":0.0637},{"nav_date":"2026-04-17","nav":32.948,"day_change_pct":0.6445},{"nav_date":"2026-04-16","nav":32.737,"day_change_pct":0.2174},{"nav_date":"2026-04-15","nav":32.666,"day_change_pct":1.3371},{"nav_date":"2026-04-13","nav":32.235,"day_change_pct":-0.3863},{"nav_date":"2026-04-10","nav":32.36,"day_change_pct":1.065},{"nav_date":"2026-04-09","nav":32.019,"day_change_pct":-0.6022},{"nav_date":"2026-04-08","nav":32.213,"day_change_pct":3.1377},{"nav_date":"2026-04-07","nav":31.233,"day_change_pct":0.318},{"nav_date":"2026-04-06","nav":31.134,"day_change_pct":1.0483},{"nav_date":"2026-04-02","nav":30.811,"day_change_pct":0.0195},{"nav_date":"2026-04-01","nav":30.805,"day_change_pct":1.5795},{"nav_date":"2026-03-31","nav":30.326,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":30.326,"day_change_pct":-1.7495},{"nav_date":"2026-03-27","nav":30.866,"day_change_pct":-1.5627},{"nav_date":"2026-03-25","nav":31.356,"day_change_pct":1.5711},{"nav_date":"2026-03-24","nav":30.871,"day_change_pct":1.4092},{"nav_date":"2026-03-23","nav":30.442,"day_change_pct":-2.5107},{"nav_date":"2026-03-20","nav":31.226,"day_change_pct":0.3406},{"nav_date":"2026-03-19","nav":31.12,"day_change_pct":-2.439},{"nav_date":"2026-03-18","nav":31.898,"day_change_pct":0.8377},{"nav_date":"2026-03-17","nav":31.633,"day_change_pct":0.6779},{"nav_date":"2026-03-16","nav":31.42,"day_change_pct":0.4765},{"nav_date":"2026-03-13","nav":31.271,"day_change_pct":-1.8672},{"nav_date":"2026-03-12","nav":31.866,"day_change_pct":-0.6888},{"nav_date":"2026-03-11","nav":32.087,"day_change_pct":-0.9569},{"nav_date":"2026-03-10","nav":32.397,"day_change_pct":1.0039},{"nav_date":"2026-03-09","nav":32.075,"day_change_pct":-1.5893},{"nav_date":"2026-03-06","nav":32.593,"day_change_pct":-0.8005},{"nav_date":"2026-03-05","nav":32.856,"day_change_pct":1.0332},{"nav_date":"2026-03-04","nav":32.52,"day_change_pct":-1.4575},{"nav_date":"2026-03-02","nav":33.001,"day_change_pct":-1.0138},{"nav_date":"2026-02-27","nav":33.339,"day_change_pct":-0.8741},{"nav_date":"2026-02-26","nav":33.633,"day_change_pct":0.2295},{"nav_date":"2026-02-25","nav":33.556,"day_change_pct":0.3169},{"nav_date":"2026-02-24","nav":33.45,"day_change_pct":-0.5441},{"nav_date":"2026-02-23","nav":33.633,"day_change_pct":0.394},{"nav_date":"2026-02-20","nav":33.501,"day_change_pct":0.2964},{"nav_date":"2026-02-19","nav":33.402,"day_change_pct":-0.9871},{"nav_date":"2026-02-18","nav":33.735,"day_change_pct":0.3003},{"nav_date":"2026-02-17","nav":33.634,"day_change_pct":0.1996},{"nav_date":"2026-02-16","nav":33.567,"day_change_pct":0.5783},{"nav_date":"2026-02-13","nav":33.374,"day_change_pct":-0.9438},{"nav_date":"2026-02-12","nav":33.692,"day_change_pct":-0.3195},{"nav_date":"2026-02-11","nav":33.8,"day_change_pct":0.2194},{"nav_date":"2026-02-10","nav":33.726,"day_change_pct":0.2825},{"nav_date":"2026-02-09","nav":33.631,"day_change_pct":1.0972},{"nav_date":"2026-02-06","nav":33.266,"day_change_pct":-0.0601},{"nav_date":"2026-02-05","nav":33.286,"day_change_pct":-0.4575},{"nav_date":"2026-02-04","nav":33.439,"day_change_pct":0.2969},{"nav_date":"2026-02-03","nav":33.34,"day_change_pct":2.0009},{"nav_date":"2026-02-02","nav":32.686,"day_change_pct":-0.9245},{"nav_date":"2026-01-30","nav":32.991,"day_change_pct":-0.1815},{"nav_date":"2026-01-29","nav":33.051,"day_change_pct":0.3217},{"nav_date":"2026-01-28","nav":32.945,"day_change_pct":0.9252},{"nav_date":"2026-01-27","nav":32.643,"day_change_pct":0.4678},{"nav_date":"2026-01-23","nav":32.491,"day_change_pct":-0.9542},{"nav_date":"2026-01-22","nav":32.804,"day_change_pct":0.5302},{"nav_date":"2026-01-21","nav":32.631,"day_change_pct":-0.3207},{"nav_date":"2026-01-20","nav":32.736,"day_change_pct":-1.1833},{"nav_date":"2026-01-19","nav":33.128,"day_change_pct":-0.4238},{"nav_date":"2026-01-16","nav":33.269,"day_change_pct":-0.006},{"nav_date":"2026-01-14","nav":33.271,"day_change_pct":0.229},{"nav_date":"2026-01-13","nav":33.195,"day_change_pct":0.009},{"nav_date":"2026-01-12","nav":33.192,"day_change_pct":0.2023},{"nav_date":"2026-01-09","nav":33.125,"day_change_pct":-0.7253},{"nav_date":"2026-01-08","nav":33.367,"day_change_pct":-0.9176},{"nav_date":"2026-01-07","nav":33.676,"day_change_pct":-0.1157},{"nav_date":"2026-01-06","nav":33.715,"day_change_pct":-0.0237},{"nav_date":"2026-01-05","nav":33.723,"day_change_pct":-0.2249},{"nav_date":"2026-01-02","nav":33.799,"day_change_pct":0.6642},{"nav_date":"2026-01-01","nav":33.576,"day_change_pct":0.182},{"nav_date":"2025-12-31","nav":33.515,"day_change_pct":0.6729},{"nav_date":"2025-12-30","nav":33.291,"day_change_pct":0.03},{"nav_date":"2025-12-29","nav":33.281,"day_change_pct":-0.3235},{"nav_date":"2025-12-26","nav":33.389,"day_change_pct":-0.1645},{"nav_date":"2025-12-24","nav":33.444,"day_change_pct":-0.0209},{"nav_date":"2025-12-23","nav":33.451,"day_change_pct":0.0958},{"nav_date":"2025-12-22","nav":33.419,"day_change_pct":0.4962},{"nav_date":"2025-12-19","nav":33.254,"day_change_pct":0.5686},{"nav_date":"2025-12-18","nav":33.066,"day_change_pct":0.0514},{"nav_date":"2025-12-17","nav":33.049,"day_change_pct":0.0182},{"nav_date":"2025-12-16","nav":33.043,"day_change_pct":-0.5358},{"nav_date":"2025-12-15","nav":33.221,"day_change_pct":-0.015},{"nav_date":"2025-12-12","nav":33.226,"day_change_pct":0.6117},{"nav_date":"2025-12-11","nav":33.024,"day_change_pct":0.4074},{"nav_date":"2025-12-10","nav":32.89,"day_change_pct":-0.17},{"nav_date":"2025-12-09","nav":32.946,"day_change_pct":-0.0152},{"nav_date":"2025-12-08","nav":32.951,"day_change_pct":-1.0332},{"nav_date":"2025-12-05","nav":33.295,"day_change_pct":0.4253},{"nav_date":"2025-12-04","nav":33.154,"day_change_pct":0.0906},{"nav_date":"2025-12-03","nav":33.124,"day_change_pct":-0.2439},{"nav_date":"2025-12-02","nav":33.205,"day_change_pct":-0.2284},{"nav_date":"2025-12-01","nav":33.281,"day_change_pct":-0.117},{"nav_date":"2025-11-28","nav":33.32,"day_change_pct":-0.1349},{"nav_date":"2025-11-27","nav":33.365,"day_change_pct":-0.009},{"nav_date":"2025-11-26","nav":33.368,"day_change_pct":0.9683},{"nav_date":"2025-11-25","nav":33.048,"day_change_pct":0.1212},{"nav_date":"2025-11-24","nav":33.008,"day_change_pct":-0.2749},{"nav_date":"2025-11-21","nav":33.099,"day_change_pct":-0.5797},{"nav_date":"2025-11-20","nav":33.292,"day_change_pct":0.1956},{"nav_date":"2025-11-19","nav":33.227,"day_change_pct":0.2534},{"nav_date":"2025-11-18","nav":33.143,"day_change_pct":-0.3817},{"nav_date":"2025-11-17","nav":33.27,"day_change_pct":0.2622},{"nav_date":"2025-11-14","nav":33.183,"day_change_pct":0.0724},{"nav_date":"2025-11-13","nav":33.159,"day_change_pct":-0.0783},{"nav_date":"2025-11-12","nav":33.185,"day_change_pct":0.3842},{"nav_date":"2025-11-11","nav":33.058,"day_change_pct":0.346},{"nav_date":"2025-11-10","nav":32.944,"day_change_pct":0.2373},{"nav_date":"2025-11-07","nav":32.866,"day_change_pct":-0.0335},{"nav_date":"2025-11-06","nav":32.877,"day_change_pct":-0.5475},{"nav_date":"2025-11-04","nav":33.058,"day_change_pct":-0.4877},{"nav_date":"2025-11-03","nav":33.22,"day_change_pct":0.4505},{"nav_date":"2025-10-31","nav":33.071,"day_change_pct":-0.2714},{"nav_date":"2025-10-30","nav":33.161,"day_change_pct":-0.3306},{"nav_date":"2025-10-29","nav":33.271,"day_change_pct":0.5683},{"nav_date":"2025-10-28","nav":33.083,"day_change_pct":-0.0725},{"nav_date":"2025-10-27","nav":33.107,"day_change_pct":0.5955},{"nav_date":"2025-10-24","nav":32.911,"day_change_pct":-0.2908},{"nav_date":"2025-10-23","nav":33.007,"day_change_pct":0.2399},{"nav_date":"2025-10-20","nav":32.928,"day_change_pct":0.2985},{"nav_date":"2025-10-17","nav":32.83,"day_change_pct":0.1953},{"nav_date":"2025-10-16","nav":32.766,"day_change_pct":0.4568},{"nav_date":"2025-10-15","nav":32.617,"day_change_pct":0.5952},{"nav_date":"2025-10-14","nav":32.424,"day_change_pct":-0.4146},{"nav_date":"2025-10-13","nav":32.559,"day_change_pct":-0.1074},{"nav_date":"2025-10-10","nav":32.594,"day_change_pct":0.3417},{"nav_date":"2025-10-09","nav":32.483,"day_change_pct":0.3925},{"nav_date":"2025-10-08","nav":32.356,"day_change_pct":-0.345},{"nav_date":"2025-10-07","nav":32.468,"day_change_pct":0.0987},{"nav_date":"2025-10-06","nav":32.436,"day_change_pct":0.4179},{"nav_date":"2025-10-03","nav":32.301,"day_change_pct":0.4322},{"nav_date":"2025-10-01","nav":32.162,"day_change_pct":0.5408},{"nav_date":"2025-09-30","nav":31.989,"day_change_pct":0.0845},{"nav_date":"2025-09-29","nav":31.962,"day_change_pct":0.0344},{"nav_date":"2025-09-26","nav":31.951,"day_change_pct":-0.9456},{"nav_date":"2025-09-25","nav":32.256,"day_change_pct":-0.3983},{"nav_date":"2025-09-24","nav":32.385,"day_change_pct":-0.4243},{"nav_date":"2025-09-23","nav":32.523,"day_change_pct":0.0123},{"nav_date":"2025-09-22","nav":32.519,"day_change_pct":-0.5109},{"nav_date":"2025-09-19","nav":32.686,"day_change_pct":-0.0734},{"nav_date":"2025-09-18","nav":32.71,"day_change_pct":0.3251},{"nav_date":"2025-09-17","nav":32.604,"day_change_pct":0.3725},{"nav_date":"2025-09-16","nav":32.483,"day_change_pct":0.4453},{"nav_date":"2025-09-15","nav":32.339,"day_change_pct":-0.0155},{"nav_date":"2025-09-12","nav":32.344,"day_change_pct":0.2542}],"total":2742,"page":1,"page_size":250}