Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth
Mirae Asset Mutual Fund₹38.8970
+0.49%
Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF769K01DH9). As of 2026-09-17, its NAV is ₹38.8970 (+0.49% from the previous day). Full daily NAV history since 2015-07-30 is available below, along with a free JSON API.
Fund details
Scheme Code
134813
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF769K01DH9
ISIN (Reinvest)
—
Launch Date
2015-07-08
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-17 | ₹38.8970 | +0.49% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-16 | ₹38.7060 | +0.07% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-15 | ₹38.6770 | -1.47% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-11 | ₹39.2560 | -0.07% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-10 | ₹39.2830 | +0.07% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-09 | ₹39.2560 | -0.49% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-08 | ₹39.4510 | -0.12% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-07 | ₹39.4980 | -0.22% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-04 | ₹39.5870 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-03 | ₹39.5640 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-02 | ₹39.5390 | -0.35% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-09-01 | ₹39.6790 | -0.36% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-31 | ₹39.8210 | -0.18% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-28 | ₹39.8930 | +0.10% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-27 | ₹39.8520 | -0.20% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-26 | ₹39.9320 | -0.12% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-25 | ₹39.9780 | +0.35% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-24 | ₹39.8400 | -0.09% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-21 | ₹39.8770 | +0.09% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-20 | ₹39.8420 | +0.40% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-19 | ₹39.6830 | -0.18% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-18 | ₹39.7560 | -0.25% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-17 | ₹39.8550 | -0.02% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-14 | ₹39.8610 | -0.19% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-13 | ₹39.9370 | -0.01% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-12 | ₹39.9400 | +0.06% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-11 | ₹39.9180 | -0.15% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-10 | ₹39.9760 | +0.09% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-07 | ₹39.9390 | -0.09% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-06 | ₹39.9760 | +0.08% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-05 | ₹39.9440 | +0.25% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-04 | ₹39.8460 | -0.34% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-08-03 | ₹39.9800 | +1.18% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-31 | ₹39.5150 | +0.36% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-30 | ₹39.3720 | +0.11% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-29 | ₹39.3300 | +0.70% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-28 | ₹39.0550 | -0.21% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-27 | ₹39.1370 | +0.92% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-24 | ₹38.7810 | -0.31% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-23 | ₹38.9010 | -0.60% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-22 | ₹39.1350 | -0.67% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-21 | ₹39.4000 | -0.02% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-20 | ₹39.4090 | -0.11% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-17 | ₹39.4540 | +0.41% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-16 | ₹39.2940 | -0.08% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-15 | ₹39.3240 | +0.22% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-14 | ₹39.2380 | -0.47% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-13 | ₹39.4220 | +0.05% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-10 | ₹39.4010 | +0.88% |
| Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth | 2026-07-09 | ₹39.0570 | +0.47% |