{"fund_details":{"scheme_code":134813,"scheme_name":"Mirae Asset Aggressive Hybrid Fund - Direct Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF769K01DH9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":38.897,"day_change_pct":0.4935},{"nav_date":"2026-09-16","nav":38.706,"day_change_pct":0.075},{"nav_date":"2026-09-15","nav":38.677,"day_change_pct":-1.4749},{"nav_date":"2026-09-11","nav":39.256,"day_change_pct":-0.0687},{"nav_date":"2026-09-10","nav":39.283,"day_change_pct":0.0688},{"nav_date":"2026-09-09","nav":39.256,"day_change_pct":-0.4943},{"nav_date":"2026-09-08","nav":39.451,"day_change_pct":-0.119},{"nav_date":"2026-09-07","nav":39.498,"day_change_pct":-0.2248},{"nav_date":"2026-09-04","nav":39.587,"day_change_pct":0.0581},{"nav_date":"2026-09-03","nav":39.564,"day_change_pct":0.0632},{"nav_date":"2026-09-02","nav":39.539,"day_change_pct":-0.3528},{"nav_date":"2026-09-01","nav":39.679,"day_change_pct":-0.3566},{"nav_date":"2026-08-31","nav":39.821,"day_change_pct":-0.1805},{"nav_date":"2026-08-28","nav":39.893,"day_change_pct":0.1029},{"nav_date":"2026-08-27","nav":39.852,"day_change_pct":-0.2003},{"nav_date":"2026-08-26","nav":39.932,"day_change_pct":-0.1151},{"nav_date":"2026-08-25","nav":39.978,"day_change_pct":0.3464},{"nav_date":"2026-08-24","nav":39.84,"day_change_pct":-0.0928},{"nav_date":"2026-08-21","nav":39.877,"day_change_pct":0.0878},{"nav_date":"2026-08-20","nav":39.842,"day_change_pct":0.4007},{"nav_date":"2026-08-19","nav":39.683,"day_change_pct":-0.1836},{"nav_date":"2026-08-18","nav":39.756,"day_change_pct":-0.2484},{"nav_date":"2026-08-17","nav":39.855,"day_change_pct":-0.0151},{"nav_date":"2026-08-14","nav":39.861,"day_change_pct":-0.1903},{"nav_date":"2026-08-13","nav":39.937,"day_change_pct":-0.0075},{"nav_date":"2026-08-12","nav":39.94,"day_change_pct":0.0551},{"nav_date":"2026-08-11","nav":39.918,"day_change_pct":-0.1451},{"nav_date":"2026-08-10","nav":39.976,"day_change_pct":0.0926},{"nav_date":"2026-08-07","nav":39.939,"day_change_pct":-0.0926},{"nav_date":"2026-08-06","nav":39.976,"day_change_pct":0.0801},{"nav_date":"2026-08-05","nav":39.944,"day_change_pct":0.2459},{"nav_date":"2026-08-04","nav":39.846,"day_change_pct":-0.3352},{"nav_date":"2026-08-03","nav":39.98,"day_change_pct":1.1768},{"nav_date":"2026-07-31","nav":39.515,"day_change_pct":0.3632},{"nav_date":"2026-07-30","nav":39.372,"day_change_pct":0.1068},{"nav_date":"2026-07-29","nav":39.33,"day_change_pct":0.7041},{"nav_date":"2026-07-28","nav":39.055,"day_change_pct":-0.2095},{"nav_date":"2026-07-27","nav":39.137,"day_change_pct":0.918},{"nav_date":"2026-07-24","nav":38.781,"day_change_pct":-0.3085},{"nav_date":"2026-07-23","nav":38.901,"day_change_pct":-0.5979},{"nav_date":"2026-07-22","nav":39.135,"day_change_pct":-0.6726},{"nav_date":"2026-07-21","nav":39.4,"day_change_pct":-0.0228},{"nav_date":"2026-07-20","nav":39.409,"day_change_pct":-0.1141},{"nav_date":"2026-07-17","nav":39.454,"day_change_pct":0.4072},{"nav_date":"2026-07-16","nav":39.294,"day_change_pct":-0.0763},{"nav_date":"2026-07-15","nav":39.324,"day_change_pct":0.2192},{"nav_date":"2026-07-14","nav":39.238,"day_change_pct":-0.4667},{"nav_date":"2026-07-13","nav":39.422,"day_change_pct":0.0533},{"nav_date":"2026-07-10","nav":39.401,"day_change_pct":0.8808},{"nav_date":"2026-07-09","nav":39.057,"day_change_pct":0.4733},{"nav_date":"2026-07-08","nav":38.873,"day_change_pct":-1.5849},{"nav_date":"2026-07-07","nav":39.499,"day_change_pct":-0.2979},{"nav_date":"2026-07-06","nav":39.617,"day_change_pct":0.4641},{"nav_date":"2026-07-03","nav":39.434,"day_change_pct":0.1397},{"nav_date":"2026-07-02","nav":39.379,"day_change_pct":0.6132},{"nav_date":"2026-07-01","nav":39.139,"day_change_pct":0.5188},{"nav_date":"2026-06-30","nav":38.937,"day_change_pct":-0.0257},{"nav_date":"2026-06-29","nav":38.947,"day_change_pct":-0.2331},{"nav_date":"2026-06-25","nav":39.038,"day_change_pct":-0.0205},{"nav_date":"2026-06-24","nav":39.046,"day_change_pct":0.4063},{"nav_date":"2026-06-23","nav":38.888,"day_change_pct":-0.7706},{"nav_date":"2026-06-22","nav":39.19,"day_change_pct":0.3585},{"nav_date":"2026-06-19","nav":39.05,"day_change_pct":-0.0895},{"nav_date":"2026-06-18","nav":39.085,"day_change_pct":0.3337},{"nav_date":"2026-06-17","nav":38.955,"day_change_pct":0.4305},{"nav_date":"2026-06-16","nav":38.788,"day_change_pct":0.2688},{"nav_date":"2026-06-15","nav":38.684,"day_change_pct":1.0395},{"nav_date":"2026-06-12","nav":38.286,"day_change_pct":1.6595},{"nav_date":"2026-06-11","nav":37.661,"day_change_pct":-0.3229},{"nav_date":"2026-06-10","nav":37.783,"day_change_pct":-0.5501},{"nav_date":"2026-06-09","nav":37.992,"day_change_pct":0.5212},{"nav_date":"2026-06-08","nav":37.795,"day_change_pct":-0.8031},{"nav_date":"2026-06-05","nav":38.101,"day_change_pct":0.0473},{"nav_date":"2026-06-04","nav":38.083,"day_change_pct":0.2369},{"nav_date":"2026-06-03","nav":37.993,"day_change_pct":-0.1551},{"nav_date":"2026-06-02","nav":38.052,"day_change_pct":0.2688},{"nav_date":"2026-06-01","nav":37.95,"day_change_pct":-0.7791},{"nav_date":"2026-05-29","nav":38.248,"day_change_pct":-0.9581},{"nav_date":"2026-05-27","nav":38.618,"day_change_pct":0.0466},{"nav_date":"2026-05-26","nav":38.6,"day_change_pct":-0.1113},{"nav_date":"2026-05-25","nav":38.643,"day_change_pct":0.9641},{"nav_date":"2026-05-22","nav":38.274,"day_change_pct":0.157},{"nav_date":"2026-05-21","nav":38.214,"day_change_pct":-0.0419},{"nav_date":"2026-05-20","nav":38.23,"day_change_pct":0.1598},{"nav_date":"2026-05-19","nav":38.169,"day_change_pct":0.2179},{"nav_date":"2026-05-18","nav":38.086,"day_change_pct":-0.4366},{"nav_date":"2026-05-15","nav":38.253,"day_change_pct":-0.1175},{"nav_date":"2026-05-14","nav":38.298,"day_change_pct":0.8851},{"nav_date":"2026-05-13","nav":37.962,"day_change_pct":0.1636},{"nav_date":"2026-05-12","nav":37.9,"day_change_pct":-1.3098},{"nav_date":"2026-05-11","nav":38.403,"day_change_pct":-1.2726},{"nav_date":"2026-05-08","nav":38.898,"day_change_pct":-0.57},{"nav_date":"2026-05-07","nav":39.121,"day_change_pct":0.2383},{"nav_date":"2026-05-06","nav":39.028,"day_change_pct":1.1848},{"nav_date":"2026-05-05","nav":38.571,"day_change_pct":-0.2225},{"nav_date":"2026-05-04","nav":38.657,"day_change_pct":0.3869},{"nav_date":"2026-04-30","nav":38.508,"day_change_pct":-0.7756},{"nav_date":"2026-04-29","nav":38.809,"day_change_pct":0.4322},{"nav_date":"2026-04-28","nav":38.642,"day_change_pct":-0.2916},{"nav_date":"2026-04-27","nav":38.755,"day_change_pct":0.8667},{"nav_date":"2026-04-24","nav":38.422,"day_change_pct":-0.7645},{"nav_date":"2026-04-23","nav":38.718,"day_change_pct":-0.6568},{"nav_date":"2026-04-22","nav":38.974,"day_change_pct":-0.261},{"nav_date":"2026-04-21","nav":39.076,"day_change_pct":0.5843},{"nav_date":"2026-04-20","nav":38.849,"day_change_pct":0.0721},{"nav_date":"2026-04-17","nav":38.821,"day_change_pct":0.6508},{"nav_date":"2026-04-16","nav":38.57,"day_change_pct":0.2183},{"nav_date":"2026-04-15","nav":38.486,"day_change_pct":1.3456},{"nav_date":"2026-04-13","nav":37.975,"day_change_pct":-0.3752},{"nav_date":"2026-04-10","nav":38.118,"day_change_pct":1.0685},{"nav_date":"2026-04-09","nav":37.715,"day_change_pct":-0.5983},{"nav_date":"2026-04-08","nav":37.942,"day_change_pct":3.1425},{"nav_date":"2026-04-07","nav":36.786,"day_change_pct":0.3191},{"nav_date":"2026-04-06","nav":36.669,"day_change_pct":1.0639},{"nav_date":"2026-04-02","nav":36.283,"day_change_pct":0.0248},{"nav_date":"2026-04-01","nav":36.274,"day_change_pct":1.5822},{"nav_date":"2026-03-31","nav":35.709,"day_change_pct":0.0028},{"nav_date":"2026-03-30","nav":35.708,"day_change_pct":-1.7391},{"nav_date":"2026-03-27","nav":36.34,"day_change_pct":-1.555},{"nav_date":"2026-03-25","nav":36.914,"day_change_pct":1.5767},{"nav_date":"2026-03-24","nav":36.341,"day_change_pct":1.412},{"nav_date":"2026-03-23","nav":35.835,"day_change_pct":-2.5004},{"nav_date":"2026-03-20","nav":36.754,"day_change_pct":0.344},{"nav_date":"2026-03-19","nav":36.628,"day_change_pct":-2.4346},{"nav_date":"2026-03-18","nav":37.542,"day_change_pct":0.8407},{"nav_date":"2026-03-17","nav":37.229,"day_change_pct":0.6815},{"nav_date":"2026-03-16","nav":36.977,"day_change_pct":0.4864},{"nav_date":"2026-03-13","nav":36.798,"day_change_pct":-1.8641},{"nav_date":"2026-03-12","nav":37.497,"day_change_pct":-0.6834},{"nav_date":"2026-03-11","nav":37.755,"day_change_pct":-0.9549},{"nav_date":"2026-03-10","nav":38.119,"day_change_pct":1.0096},{"nav_date":"2026-03-09","nav":37.738,"day_change_pct":-1.5804},{"nav_date":"2026-03-06","nav":38.344,"day_change_pct":-0.7969},{"nav_date":"2026-03-05","nav":38.652,"day_change_pct":1.0351},{"nav_date":"2026-03-04","nav":38.256,"day_change_pct":-1.4478},{"nav_date":"2026-03-02","nav":38.818,"day_change_pct":-1.0023},{"nav_date":"2026-02-27","nav":39.211,"day_change_pct":-0.8697},{"nav_date":"2026-02-26","nav":39.555,"day_change_pct":0.2306},{"nav_date":"2026-02-25","nav":39.464,"day_change_pct":0.3203},{"nav_date":"2026-02-24","nav":39.338,"day_change_pct":-0.5411},{"nav_date":"2026-02-23","nav":39.552,"day_change_pct":0.4062},{"nav_date":"2026-02-20","nav":39.392,"day_change_pct":0.2979},{"nav_date":"2026-02-19","nav":39.275,"day_change_pct":-0.9807},{"nav_date":"2026-02-18","nav":39.664,"day_change_pct":0.3009},{"nav_date":"2026-02-17","nav":39.545,"day_change_pct":0.2053},{"nav_date":"2026-02-16","nav":39.464,"day_change_pct":0.5888},{"nav_date":"2026-02-13","nav":39.233,"day_change_pct":-0.9418},{"nav_date":"2026-02-12","nav":39.606,"day_change_pct":-0.3146},{"nav_date":"2026-02-11","nav":39.731,"day_change_pct":0.2245},{"nav_date":"2026-02-10","nav":39.642,"day_change_pct":0.2859},{"nav_date":"2026-02-09","nav":39.529,"day_change_pct":1.1075},{"nav_date":"2026-02-06","nav":39.096,"day_change_pct":-0.0562},{"nav_date":"2026-02-05","nav":39.118,"day_change_pct":-0.453},{"nav_date":"2026-02-04","nav":39.296,"day_change_pct":0.3012},{"nav_date":"2026-02-03","nav":39.178,"day_change_pct":2.0021},{"nav_date":"2026-02-02","nav":38.409,"day_change_pct":-0.9132},{"nav_date":"2026-01-30","nav":38.763,"day_change_pct":-0.1777},{"nav_date":"2026-01-29","nav":38.832,"day_change_pct":0.3255},{"nav_date":"2026-01-28","nav":38.706,"day_change_pct":0.9283},{"nav_date":"2026-01-27","nav":38.35,"day_change_pct":0.4821},{"nav_date":"2026-01-23","nav":38.166,"day_change_pct":-0.9524},{"nav_date":"2026-01-22","nav":38.533,"day_change_pct":0.5349},{"nav_date":"2026-01-21","nav":38.328,"day_change_pct":-0.3147},{"nav_date":"2026-01-20","nav":38.449,"day_change_pct":-1.1822},{"nav_date":"2026-01-19","nav":38.909,"day_change_pct":-0.4095},{"nav_date":"2026-01-16","nav":39.069,"day_change_pct":0.0},{"nav_date":"2026-01-14","nav":39.069,"day_change_pct":0.2335},{"nav_date":"2026-01-13","nav":38.978,"day_change_pct":0.0103},{"nav_date":"2026-01-12","nav":38.974,"day_change_pct":0.216},{"nav_date":"2026-01-09","nav":38.89,"day_change_pct":-0.7224},{"nav_date":"2026-01-08","nav":39.173,"day_change_pct":-0.9156},{"nav_date":"2026-01-07","nav":39.535,"day_change_pct":-0.1112},{"nav_date":"2026-01-06","nav":39.579,"day_change_pct":-0.0227},{"nav_date":"2026-01-05","nav":39.588,"day_change_pct":-0.2117},{"nav_date":"2026-01-02","nav":39.672,"day_change_pct":0.6699},{"nav_date":"2026-01-01","nav":39.408,"day_change_pct":0.183},{"nav_date":"2025-12-31","nav":39.336,"day_change_pct":0.6757},{"nav_date":"2025-12-30","nav":39.072,"day_change_pct":0.0358},{"nav_date":"2025-12-29","nav":39.058,"day_change_pct":-0.3139},{"nav_date":"2025-12-26","nav":39.181,"day_change_pct":-0.1554},{"nav_date":"2025-12-24","nav":39.242,"day_change_pct":-0.0204},{"nav_date":"2025-12-23","nav":39.25,"day_change_pct":0.102},{"nav_date":"2025-12-22","nav":39.21,"day_change_pct":0.5075},{"nav_date":"2025-12-19","nav":39.012,"day_change_pct":0.5697},{"nav_date":"2025-12-18","nav":38.791,"day_change_pct":0.0567},{"nav_date":"2025-12-17","nav":38.769,"day_change_pct":0.0206},{"nav_date":"2025-12-16","nav":38.761,"day_change_pct":-0.5312},{"nav_date":"2025-12-15","nav":38.968,"day_change_pct":-0.0051},{"nav_date":"2025-12-12","nav":38.97,"day_change_pct":0.6171},{"nav_date":"2025-12-11","nav":38.731,"day_change_pct":0.4122},{"nav_date":"2025-12-10","nav":38.572,"day_change_pct":-0.1682},{"nav_date":"2025-12-09","nav":38.637,"day_change_pct":-0.0104},{"nav_date":"2025-12-08","nav":38.641,"day_change_pct":-1.0246},{"nav_date":"2025-12-05","nav":39.041,"day_change_pct":0.4296},{"nav_date":"2025-12-04","nav":38.874,"day_change_pct":0.0927},{"nav_date":"2025-12-03","nav":38.838,"day_change_pct":-0.2363},{"nav_date":"2025-12-02","nav":38.93,"day_change_pct":-0.2255},{"nav_date":"2025-12-01","nav":39.018,"day_change_pct":-0.1075},{"nav_date":"2025-11-28","nav":39.06,"day_change_pct":-0.133},{"nav_date":"2025-11-27","nav":39.112,"day_change_pct":-0.0051},{"nav_date":"2025-11-26","nav":39.114,"day_change_pct":0.9732},{"nav_date":"2025-11-25","nav":38.737,"day_change_pct":0.1267},{"nav_date":"2025-11-24","nav":38.688,"day_change_pct":-0.2655},{"nav_date":"2025-11-21","nav":38.791,"day_change_pct":-0.5767},{"nav_date":"2025-11-20","nav":39.016,"day_change_pct":0.2003},{"nav_date":"2025-11-19","nav":38.938,"day_change_pct":0.2575},{"nav_date":"2025-11-18","nav":38.838,"day_change_pct":-0.3796},{"nav_date":"2025-11-17","nav":38.986,"day_change_pct":0.2752},{"nav_date":"2025-11-14","nav":38.879,"day_change_pct":0.0746},{"nav_date":"2025-11-13","nav":38.85,"day_change_pct":-0.0746},{"nav_date":"2025-11-12","nav":38.879,"day_change_pct":0.3899},{"nav_date":"2025-11-11","nav":38.728,"day_change_pct":0.3472},{"nav_date":"2025-11-10","nav":38.594,"day_change_pct":0.2494},{"nav_date":"2025-11-07","nav":38.498,"day_change_pct":-0.0312},{"nav_date":"2025-11-06","nav":38.51,"day_change_pct":-0.5372},{"nav_date":"2025-11-04","nav":38.718,"day_change_pct":-0.4858},{"nav_date":"2025-11-03","nav":38.907,"day_change_pct":0.4596},{"nav_date":"2025-10-31","nav":38.729,"day_change_pct":-0.2652},{"nav_date":"2025-10-30","nav":38.832,"day_change_pct":-0.3285},{"nav_date":"2025-10-29","nav":38.96,"day_change_pct":0.5731},{"nav_date":"2025-10-28","nav":38.738,"day_change_pct":-0.0671},{"nav_date":"2025-10-27","nav":38.764,"day_change_pct":0.6047},{"nav_date":"2025-10-24","nav":38.531,"day_change_pct":-0.2873},{"nav_date":"2025-10-23","nav":38.642,"day_change_pct":0.2517},{"nav_date":"2025-10-20","nav":38.545,"day_change_pct":0.3097},{"nav_date":"2025-10-17","nav":38.426,"day_change_pct":0.1982},{"nav_date":"2025-10-16","nav":38.35,"day_change_pct":0.461},{"nav_date":"2025-10-15","nav":38.174,"day_change_pct":0.5982},{"nav_date":"2025-10-14","nav":37.947,"day_change_pct":-0.4094},{"nav_date":"2025-10-13","nav":38.103,"day_change_pct":-0.097},{"nav_date":"2025-10-10","nav":38.14,"day_change_pct":0.3447},{"nav_date":"2025-10-09","nav":38.009,"day_change_pct":0.3962},{"nav_date":"2025-10-08","nav":37.859,"day_change_pct":-0.3422},{"nav_date":"2025-10-07","nav":37.989,"day_change_pct":0.1028},{"nav_date":"2025-10-06","nav":37.95,"day_change_pct":0.4287},{"nav_date":"2025-10-03","nav":37.788,"day_change_pct":0.4386},{"nav_date":"2025-10-01","nav":37.623,"day_change_pct":0.5479},{"nav_date":"2025-09-30","nav":37.418,"day_change_pct":0.0856},{"nav_date":"2025-09-29","nav":37.386,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":37.369,"day_change_pct":-0.9437},{"nav_date":"2025-09-25","nav":37.725,"day_change_pct":-0.3934},{"nav_date":"2025-09-24","nav":37.874,"day_change_pct":-0.4207},{"nav_date":"2025-09-23","nav":38.034,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":38.027,"day_change_pct":-0.4998},{"nav_date":"2025-09-19","nav":38.218,"day_change_pct":-0.0706},{"nav_date":"2025-09-18","nav":38.245,"day_change_pct":0.3279},{"nav_date":"2025-09-17","nav":38.12,"day_change_pct":0.3765},{"nav_date":"2025-09-16","nav":37.977,"day_change_pct":0.4497},{"nav_date":"2025-09-15","nav":37.807,"day_change_pct":-0.0079},{"nav_date":"2025-09-12","nav":37.81,"day_change_pct":0.2599}],"total":2742,"page":1,"page_size":250}