Nippon India ETF Nifty 50 Value 20
Nippon India Mutual Fund₹135.3563
-0.07%
Nippon India ETF Nifty 50 Value 20 is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB18I3). As of 2026-09-17, its NAV is ₹135.3563 (-0.07% from the previous day). Full daily NAV history since 2015-06-19 is available below, along with a free JSON API.
Fund details
Scheme Code
134782
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF204KB18I3
ISIN (Reinvest)
—
Launch Date
2015-06-11
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India ETF Nifty 50 Value 20 | 2026-09-17 | ₹135.3563 | -0.07% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-16 | ₹135.4536 | +0.48% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-15 | ₹134.8001 | -0.60% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-11 | ₹135.6177 | -0.35% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-10 | ₹136.0912 | +0.17% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-09 | ₹135.8668 | -1.12% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-08 | ₹137.4017 | -0.69% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-07 | ₹138.3502 | -0.74% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-04 | ₹139.3830 | +0.21% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-03 | ₹139.0907 | -0.11% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-02 | ₹139.2381 | -0.42% |
| Nippon India ETF Nifty 50 Value 20 | 2026-09-01 | ₹139.8196 | +0.22% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-31 | ₹139.5154 | -0.12% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-28 | ₹139.6865 | +0.60% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-27 | ₹138.8599 | -0.66% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-26 | ₹139.7825 | -0.24% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-25 | ₹140.1142 | +0.24% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-24 | ₹139.7847 | -0.12% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-21 | ₹139.9460 | +0.11% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-20 | ₹139.7962 | +0.51% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-19 | ₹139.0819 | -0.42% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-18 | ₹139.6622 | -0.53% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-17 | ₹140.4092 | -0.31% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-14 | ₹140.8462 | -0.53% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-13 | ₹141.5985 | -0.33% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-12 | ₹142.0729 | -0.13% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-11 | ₹142.2548 | -0.27% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-10 | ₹142.6467 | -0.22% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-07 | ₹142.9657 | +0.06% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-06 | ₹142.8801 | +0.28% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-05 | ₹142.4847 | -0.17% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-04 | ₹142.7269 | -0.75% |
| Nippon India ETF Nifty 50 Value 20 | 2026-08-03 | ₹143.8003 | +1.95% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-31 | ₹141.0460 | -0.06% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-30 | ₹141.1332 | +0.47% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-29 | ₹140.4704 | +1.08% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-28 | ₹138.9647 | -0.31% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-27 | ₹139.3935 | +0.50% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-24 | ₹138.6957 | -0.07% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-23 | ₹138.7875 | -0.51% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-22 | ₹139.5046 | -1.01% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-21 | ₹140.9277 | -0.65% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-20 | ₹141.8467 | -0.71% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-17 | ₹142.8641 | +1.39% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-16 | ₹140.9020 | -0.01% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-15 | ₹140.9136 | +0.02% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-14 | ₹140.8902 | -0.81% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-13 | ₹142.0430 | +0.45% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-10 | ₹141.4029 | +1.19% |
| Nippon India ETF Nifty 50 Value 20 | 2026-07-09 | ₹139.7343 | +0.11% |