{"fund_details":{"scheme_code":134782,"scheme_name":"Nippon India ETF Nifty 50 Value 20","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB18I3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":135.3563,"day_change_pct":-0.0718},{"nav_date":"2026-09-16","nav":135.4536,"day_change_pct":0.4848},{"nav_date":"2026-09-15","nav":134.8001,"day_change_pct":-0.6029},{"nav_date":"2026-09-11","nav":135.6177,"day_change_pct":-0.3479},{"nav_date":"2026-09-10","nav":136.0912,"day_change_pct":0.1652},{"nav_date":"2026-09-09","nav":135.8668,"day_change_pct":-1.1171},{"nav_date":"2026-09-08","nav":137.4017,"day_change_pct":-0.6856},{"nav_date":"2026-09-07","nav":138.3502,"day_change_pct":-0.741},{"nav_date":"2026-09-04","nav":139.383,"day_change_pct":0.2102},{"nav_date":"2026-09-03","nav":139.0907,"day_change_pct":-0.1059},{"nav_date":"2026-09-02","nav":139.2381,"day_change_pct":-0.4159},{"nav_date":"2026-09-01","nav":139.8196,"day_change_pct":0.218},{"nav_date":"2026-08-31","nav":139.5154,"day_change_pct":-0.1225},{"nav_date":"2026-08-28","nav":139.6865,"day_change_pct":0.5953},{"nav_date":"2026-08-27","nav":138.8599,"day_change_pct":-0.66},{"nav_date":"2026-08-26","nav":139.7825,"day_change_pct":-0.2367},{"nav_date":"2026-08-25","nav":140.1142,"day_change_pct":0.2357},{"nav_date":"2026-08-24","nav":139.7847,"day_change_pct":-0.1153},{"nav_date":"2026-08-21","nav":139.946,"day_change_pct":0.1072},{"nav_date":"2026-08-20","nav":139.7962,"day_change_pct":0.5136},{"nav_date":"2026-08-19","nav":139.0819,"day_change_pct":-0.4155},{"nav_date":"2026-08-18","nav":139.6622,"day_change_pct":-0.532},{"nav_date":"2026-08-17","nav":140.4092,"day_change_pct":-0.3103},{"nav_date":"2026-08-14","nav":140.8462,"day_change_pct":-0.5313},{"nav_date":"2026-08-13","nav":141.5985,"day_change_pct":-0.3339},{"nav_date":"2026-08-12","nav":142.0729,"day_change_pct":-0.1279},{"nav_date":"2026-08-11","nav":142.2548,"day_change_pct":-0.2747},{"nav_date":"2026-08-10","nav":142.6467,"day_change_pct":-0.2231},{"nav_date":"2026-08-07","nav":142.9657,"day_change_pct":0.0599},{"nav_date":"2026-08-06","nav":142.8801,"day_change_pct":0.2775},{"nav_date":"2026-08-05","nav":142.4847,"day_change_pct":-0.1697},{"nav_date":"2026-08-04","nav":142.7269,"day_change_pct":-0.7465},{"nav_date":"2026-08-03","nav":143.8003,"day_change_pct":1.9528},{"nav_date":"2026-07-31","nav":141.046,"day_change_pct":-0.0618},{"nav_date":"2026-07-30","nav":141.1332,"day_change_pct":0.4718},{"nav_date":"2026-07-29","nav":140.4704,"day_change_pct":1.0835},{"nav_date":"2026-07-28","nav":138.9647,"day_change_pct":-0.3076},{"nav_date":"2026-07-27","nav":139.3935,"day_change_pct":0.5031},{"nav_date":"2026-07-24","nav":138.6957,"day_change_pct":-0.0661},{"nav_date":"2026-07-23","nav":138.7875,"day_change_pct":-0.514},{"nav_date":"2026-07-22","nav":139.5046,"day_change_pct":-1.0098},{"nav_date":"2026-07-21","nav":140.9277,"day_change_pct":-0.6479},{"nav_date":"2026-07-20","nav":141.8467,"day_change_pct":-0.7121},{"nav_date":"2026-07-17","nav":142.8641,"day_change_pct":1.3925},{"nav_date":"2026-07-16","nav":140.902,"day_change_pct":-0.0082},{"nav_date":"2026-07-15","nav":140.9136,"day_change_pct":0.0166},{"nav_date":"2026-07-14","nav":140.8902,"day_change_pct":-0.8116},{"nav_date":"2026-07-13","nav":142.043,"day_change_pct":0.4527},{"nav_date":"2026-07-10","nav":141.4029,"day_change_pct":1.1941},{"nav_date":"2026-07-09","nav":139.7343,"day_change_pct":0.1128},{"nav_date":"2026-07-08","nav":139.5768,"day_change_pct":-1.8635},{"nav_date":"2026-07-07","nav":142.2272,"day_change_pct":-0.055},{"nav_date":"2026-07-06","nav":142.3055,"day_change_pct":0.6832},{"nav_date":"2026-07-03","nav":141.3398,"day_change_pct":0.2571},{"nav_date":"2026-07-02","nav":140.9773,"day_change_pct":0.8478},{"nav_date":"2026-07-01","nav":139.7922,"day_change_pct":0.2376},{"nav_date":"2026-06-30","nav":139.4608,"day_change_pct":-0.7875},{"nav_date":"2026-06-29","nav":140.5678,"day_change_pct":-0.5632},{"nav_date":"2026-06-25","nav":141.364,"day_change_pct":-0.0485},{"nav_date":"2026-06-24","nav":141.4326,"day_change_pct":0.8936},{"nav_date":"2026-06-23","nav":140.1799,"day_change_pct":-1.1093},{"nav_date":"2026-06-22","nav":141.7524,"day_change_pct":0.4624},{"nav_date":"2026-06-19","nav":141.1,"day_change_pct":-1.0161},{"nav_date":"2026-06-18","nav":142.5485,"day_change_pct":-0.0103},{"nav_date":"2026-06-17","nav":142.5632,"day_change_pct":0.0925},{"nav_date":"2026-06-16","nav":142.4315,"day_change_pct":0.4235},{"nav_date":"2026-06-15","nav":141.8309,"day_change_pct":0.2928},{"nav_date":"2026-06-12","nav":141.4168,"day_change_pct":1.086},{"nav_date":"2026-06-11","nav":139.8975,"day_change_pct":-0.1495},{"nav_date":"2026-06-10","nav":140.107,"day_change_pct":0.0625},{"nav_date":"2026-06-09","nav":140.0195,"day_change_pct":0.5699},{"nav_date":"2026-06-08","nav":139.226,"day_change_pct":-0.698},{"nav_date":"2026-06-05","nav":140.2046,"day_change_pct":-0.2668},{"nav_date":"2026-06-04","nav":140.5796,"day_change_pct":0.1642},{"nav_date":"2026-06-03","nav":140.3491,"day_change_pct":-0.9986},{"nav_date":"2026-06-02","nav":141.7648,"day_change_pct":0.7992},{"nav_date":"2026-06-01","nav":140.6408,"day_change_pct":-0.2652},{"nav_date":"2026-05-29","nav":141.0148,"day_change_pct":-1.1252},{"nav_date":"2026-05-27","nav":142.6196,"day_change_pct":0.2699},{"nav_date":"2026-05-26","nav":142.2357,"day_change_pct":-0.3458},{"nav_date":"2026-05-25","nav":142.7293,"day_change_pct":1.0779},{"nav_date":"2026-05-22","nav":141.2072,"day_change_pct":0.1545},{"nav_date":"2026-05-21","nav":140.9894,"day_change_pct":-0.0208},{"nav_date":"2026-05-20","nav":141.0187,"day_change_pct":0.1963},{"nav_date":"2026-05-19","nav":140.7424,"day_change_pct":0.5365},{"nav_date":"2026-05-18","nav":139.9914,"day_change_pct":-0.1235},{"nav_date":"2026-05-15","nav":140.1645,"day_change_pct":0.4723},{"nav_date":"2026-05-14","nav":139.5056,"day_change_pct":0.4085},{"nav_date":"2026-05-13","nav":138.938,"day_change_pct":-0.2443},{"nav_date":"2026-05-12","nav":139.2782,"day_change_pct":-1.518},{"nav_date":"2026-05-11","nav":141.4251,"day_change_pct":-0.8807},{"nav_date":"2026-05-08","nav":142.6817,"day_change_pct":-1.0051},{"nav_date":"2026-05-07","nav":144.1304,"day_change_pct":-0.0871},{"nav_date":"2026-05-06","nav":144.256,"day_change_pct":1.0691},{"nav_date":"2026-05-05","nav":142.7301,"day_change_pct":-0.5291},{"nav_date":"2026-05-04","nav":143.4893,"day_change_pct":-0.3126},{"nav_date":"2026-04-30","nav":143.9393,"day_change_pct":-0.5458},{"nav_date":"2026-04-29","nav":144.7292,"day_change_pct":0.624},{"nav_date":"2026-04-28","nav":143.8317,"day_change_pct":-0.853},{"nav_date":"2026-04-27","nav":145.0691,"day_change_pct":0.5832},{"nav_date":"2026-04-24","nav":144.2279,"day_change_pct":-1.5985},{"nav_date":"2026-04-23","nav":146.5708,"day_change_pct":-0.6835},{"nav_date":"2026-04-22","nav":147.5795,"day_change_pct":-1.3375},{"nav_date":"2026-04-21","nav":149.5801,"day_change_pct":0.8202},{"nav_date":"2026-04-20","nav":148.3632,"day_change_pct":0.0745},{"nav_date":"2026-04-17","nav":148.2527,"day_change_pct":0.5454},{"nav_date":"2026-04-16","nav":147.4485,"day_change_pct":0.0603},{"nav_date":"2026-04-15","nav":147.3597,"day_change_pct":1.383},{"nav_date":"2026-04-13","nav":145.3495,"day_change_pct":-0.3749},{"nav_date":"2026-04-10","nav":145.8964,"day_change_pct":0.6387},{"nav_date":"2026-04-09","nav":144.9705,"day_change_pct":-0.4534},{"nav_date":"2026-04-08","nav":145.6308,"day_change_pct":2.5959},{"nav_date":"2026-04-07","nav":141.946,"day_change_pct":1.1829},{"nav_date":"2026-04-06","nav":140.2865,"day_change_pct":1.1886},{"nav_date":"2026-04-02","nav":138.6386,"day_change_pct":0.6349},{"nav_date":"2026-04-01","nav":137.764,"day_change_pct":1.3261},{"nav_date":"2026-03-31","nav":135.961,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":135.962,"day_change_pct":-1.9056},{"nav_date":"2026-03-27","nav":138.6032,"day_change_pct":-1.235},{"nav_date":"2026-03-25","nav":140.3363,"day_change_pct":1.0599},{"nav_date":"2026-03-24","nav":138.8645,"day_change_pct":1.1763},{"nav_date":"2026-03-23","nav":137.25,"day_change_pct":-1.7185},{"nav_date":"2026-03-20","nav":139.6499,"day_change_pct":0.7566},{"nav_date":"2026-03-19","nav":138.6012,"day_change_pct":-2.6646},{"nav_date":"2026-03-18","nav":142.3955,"day_change_pct":0.8261},{"nav_date":"2026-03-17","nav":141.2288,"day_change_pct":0.249},{"nav_date":"2026-03-16","nav":140.878,"day_change_pct":0.7436},{"nav_date":"2026-03-13","nav":139.8381,"day_change_pct":-2.0526},{"nav_date":"2026-03-12","nav":142.7685,"day_change_pct":-0.8231},{"nav_date":"2026-03-11","nav":143.9534,"day_change_pct":-1.4095},{"nav_date":"2026-03-10","nav":146.0114,"day_change_pct":1.1003},{"nav_date":"2026-03-09","nav":144.4223,"day_change_pct":-1.9673},{"nav_date":"2026-03-06","nav":147.3205,"day_change_pct":-1.2796},{"nav_date":"2026-03-05","nav":149.2301,"day_change_pct":0.3955},{"nav_date":"2026-03-04","nav":148.6422,"day_change_pct":-1.0362},{"nav_date":"2026-03-02","nav":150.1985,"day_change_pct":-0.7169},{"nav_date":"2026-02-27","nav":151.2831,"day_change_pct":-0.9602},{"nav_date":"2026-02-26","nav":152.7498,"day_change_pct":0.1287},{"nav_date":"2026-02-25","nav":152.5534,"day_change_pct":0.6104},{"nav_date":"2026-02-24","nav":151.6278,"day_change_pct":-1.2417},{"nav_date":"2026-02-23","nav":153.5343,"day_change_pct":0.1764},{"nav_date":"2026-02-20","nav":153.2639,"day_change_pct":0.5306},{"nav_date":"2026-02-19","nav":152.4549,"day_change_pct":-1.1223},{"nav_date":"2026-02-18","nav":154.1853,"day_change_pct":0.1541},{"nav_date":"2026-02-17","nav":153.948,"day_change_pct":0.4799},{"nav_date":"2026-02-16","nav":153.2128,"day_change_pct":0.6262},{"nav_date":"2026-02-13","nav":152.2594,"day_change_pct":-1.1782},{"nav_date":"2026-02-12","nav":154.0747,"day_change_pct":-1.2336},{"nav_date":"2026-02-11","nav":155.9991,"day_change_pct":-0.0711},{"nav_date":"2026-02-10","nav":156.1101,"day_change_pct":0.4623},{"nav_date":"2026-02-09","nav":155.3918,"day_change_pct":0.7394},{"nav_date":"2026-02-06","nav":154.2513,"day_change_pct":0.3476},{"nav_date":"2026-02-05","nav":153.717,"day_change_pct":-0.5223},{"nav_date":"2026-02-04","nav":154.5241,"day_change_pct":-1.1808},{"nav_date":"2026-02-03","nav":156.3705,"day_change_pct":2.1874},{"nav_date":"2026-02-02","nav":153.0233,"day_change_pct":0.517},{"nav_date":"2026-02-01","nav":152.2362,"day_change_pct":-1.8529},{"nav_date":"2026-01-30","nav":155.1102,"day_change_pct":-0.7992},{"nav_date":"2026-01-29","nav":156.3598,"day_change_pct":0.4941},{"nav_date":"2026-01-28","nav":155.591,"day_change_pct":0.6987},{"nav_date":"2026-01-27","nav":154.5114,"day_change_pct":0.7516},{"nav_date":"2026-01-23","nav":153.3588,"day_change_pct":-0.6522},{"nav_date":"2026-01-22","nav":154.3655,"day_change_pct":0.7879},{"nav_date":"2026-01-21","nav":153.1587,"day_change_pct":-0.4727},{"nav_date":"2026-01-20","nav":153.8861,"day_change_pct":-1.2346},{"nav_date":"2026-01-19","nav":155.8098,"day_change_pct":-0.2843},{"nav_date":"2026-01-16","nav":156.254,"day_change_pct":0.6891},{"nav_date":"2026-01-14","nav":155.1846,"day_change_pct":-0.1502},{"nav_date":"2026-01-13","nav":155.418,"day_change_pct":0.382},{"nav_date":"2026-01-12","nav":154.8266,"day_change_pct":0.4127},{"nav_date":"2026-01-09","nav":154.1902,"day_change_pct":-0.6887},{"nav_date":"2026-01-08","nav":155.2595,"day_change_pct":-1.0407},{"nav_date":"2026-01-07","nav":156.8922,"day_change_pct":0.178},{"nav_date":"2026-01-06","nav":156.6134,"day_change_pct":0.6036},{"nav_date":"2026-01-05","nav":155.6737,"day_change_pct":-0.0854},{"nav_date":"2026-01-02","nav":155.8068,"day_change_pct":0.6339},{"nav_date":"2026-01-01","nav":154.8253,"day_change_pct":-0.4172},{"nav_date":"2025-12-31","nav":155.474,"day_change_pct":0.5371},{"nav_date":"2025-12-30","nav":154.6434,"day_change_pct":-0.0233},{"nav_date":"2025-12-29","nav":154.6794,"day_change_pct":-0.4234},{"nav_date":"2025-12-26","nav":155.3371,"day_change_pct":-0.3776},{"nav_date":"2025-12-24","nav":155.9258,"day_change_pct":-0.1158},{"nav_date":"2025-12-23","nav":156.1066,"day_change_pct":-0.0665},{"nav_date":"2025-12-22","nav":156.2105,"day_change_pct":0.9507},{"nav_date":"2025-12-19","nav":154.7394,"day_change_pct":0.2422},{"nav_date":"2025-12-18","nav":154.3655,"day_change_pct":0.3888},{"nav_date":"2025-12-17","nav":153.7677,"day_change_pct":0.1292},{"nav_date":"2025-12-16","nav":153.5693,"day_change_pct":-0.8962},{"nav_date":"2025-12-15","nav":154.958,"day_change_pct":0.0732},{"nav_date":"2025-12-12","nav":154.8446,"day_change_pct":0.3699},{"nav_date":"2025-12-11","nav":154.2739,"day_change_pct":0.4641},{"nav_date":"2025-12-10","nav":153.5612,"day_change_pct":-0.1119},{"nav_date":"2025-12-09","nav":153.7333,"day_change_pct":-0.5262},{"nav_date":"2025-12-08","nav":154.5465,"day_change_pct":-0.6299},{"nav_date":"2025-12-05","nav":155.5261,"day_change_pct":0.7847},{"nav_date":"2025-12-04","nav":154.3152,"day_change_pct":0.3519},{"nav_date":"2025-12-03","nav":153.7741,"day_change_pct":0.2398},{"nav_date":"2025-12-02","nav":153.4063,"day_change_pct":-0.462},{"nav_date":"2025-12-01","nav":154.1184,"day_change_pct":0.2018},{"nav_date":"2025-11-28","nav":153.808,"day_change_pct":-0.0766},{"nav_date":"2025-11-27","nav":153.9259,"day_change_pct":0.0335},{"nav_date":"2025-11-26","nav":153.8744,"day_change_pct":1.2387},{"nav_date":"2025-11-25","nav":151.9917,"day_change_pct":-0.3617},{"nav_date":"2025-11-24","nav":152.5434,"day_change_pct":-0.3133},{"nav_date":"2025-11-21","nav":153.0228,"day_change_pct":-0.3712},{"nav_date":"2025-11-20","nav":153.5929,"day_change_pct":0.0922},{"nav_date":"2025-11-19","nav":153.4514,"day_change_pct":0.8655},{"nav_date":"2025-11-18","nav":152.1347,"day_change_pct":-0.4015},{"nav_date":"2025-11-17","nav":152.748,"day_change_pct":0.3403},{"nav_date":"2025-11-14","nav":152.2299,"day_change_pct":-0.1672},{"nav_date":"2025-11-13","nav":152.4848,"day_change_pct":0.1134},{"nav_date":"2025-11-12","nav":152.3121,"day_change_pct":0.889},{"nav_date":"2025-11-11","nav":150.97,"day_change_pct":0.5332},{"nav_date":"2025-11-10","nav":150.1693,"day_change_pct":0.5798},{"nav_date":"2025-11-07","nav":149.3037,"day_change_pct":0.1777},{"nav_date":"2025-11-06","nav":149.0388,"day_change_pct":-0.5954},{"nav_date":"2025-11-04","nav":149.9315,"day_change_pct":-0.9166},{"nav_date":"2025-11-03","nav":151.3185,"day_change_pct":-0.134},{"nav_date":"2025-10-31","nav":151.5215,"day_change_pct":-0.6175},{"nav_date":"2025-10-30","nav":152.4629,"day_change_pct":-0.6519},{"nav_date":"2025-10-29","nav":153.4633,"day_change_pct":0.4919},{"nav_date":"2025-10-28","nav":152.7121,"day_change_pct":-0.3907},{"nav_date":"2025-10-27","nav":153.3111,"day_change_pct":0.5294},{"nav_date":"2025-10-24","nav":152.5038,"day_change_pct":-0.2258},{"nav_date":"2025-10-23","nav":152.849,"day_change_pct":0.9151},{"nav_date":"2025-10-20","nav":151.463,"day_change_pct":0.3862},{"nav_date":"2025-10-17","nav":150.8803,"day_change_pct":0.0075},{"nav_date":"2025-10-16","nav":150.869,"day_change_pct":0.9883},{"nav_date":"2025-10-15","nav":149.3925,"day_change_pct":0.2807},{"nav_date":"2025-10-14","nav":148.9744,"day_change_pct":-0.4228},{"nav_date":"2025-10-13","nav":149.6069,"day_change_pct":-0.355},{"nav_date":"2025-10-10","nav":150.1399,"day_change_pct":0.6835},{"nav_date":"2025-10-09","nav":149.1206,"day_change_pct":0.5287},{"nav_date":"2025-10-08","nav":148.3363,"day_change_pct":-0.0494},{"nav_date":"2025-10-07","nav":148.4096,"day_change_pct":-0.3522},{"nav_date":"2025-10-06","nav":148.9342,"day_change_pct":0.8492},{"nav_date":"2025-10-03","nav":147.6801,"day_change_pct":0.2846},{"nav_date":"2025-10-01","nav":147.261,"day_change_pct":1.0753},{"nav_date":"2025-09-30","nav":145.6943,"day_change_pct":-0.0615},{"nav_date":"2025-09-29","nav":145.784,"day_change_pct":-0.1043},{"nav_date":"2025-09-26","nav":145.9362,"day_change_pct":-0.9573},{"nav_date":"2025-09-25","nav":147.3468,"day_change_pct":-0.8717},{"nav_date":"2025-09-24","nav":148.6425,"day_change_pct":-0.3745},{"nav_date":"2025-09-23","nav":149.2013,"day_change_pct":0.0327},{"nav_date":"2025-09-22","nav":149.1526,"day_change_pct":-1.0623},{"nav_date":"2025-09-19","nav":150.754,"day_change_pct":-0.2834},{"nav_date":"2025-09-18","nav":151.1824,"day_change_pct":0.2832},{"nav_date":"2025-09-17","nav":150.7554,"day_change_pct":0.4814},{"nav_date":"2025-09-16","nav":150.0331,"day_change_pct":0.6182},{"nav_date":"2025-09-15","nav":149.1113,"day_change_pct":-0.3698}],"total":2774,"page":1,"page_size":250}