SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH
Sundaram Mutual Fund₹12.3378
+0.03%
⚠ This scheme hasn't reported a new NAV since 2019-01-07 — it may be dormant, matured, merged, or delisted.
SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH is an AMFI-listed mutual fund scheme from Sundaram Mutual Fund, categorized as (Debt) Close Ended (ISIN INF903J013R5). As of 2019-01-07, its NAV is ₹12.3378 (+0.03% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-06-18 is available below, along with a free JSON API.
Fund details
Scheme Code
134713
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF903J013R5
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2019-01-07 | ₹12.3378 | +0.03% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2019-01-04 | ₹12.3335 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2019-01-03 | ₹12.3321 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2019-01-02 | ₹12.3306 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2019-01-01 | ₹12.3292 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-31 | ₹12.3277 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-28 | ₹12.3231 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-27 | ₹12.3215 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-26 | ₹12.3199 | +0.03% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-24 | ₹12.3165 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-21 | ₹12.3115 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-20 | ₹12.3097 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-19 | ₹12.3080 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-18 | ₹12.3063 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-17 | ₹12.3046 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-14 | ₹12.2995 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-13 | ₹12.2977 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-12 | ₹12.2960 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-11 | ₹12.2943 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-10 | ₹12.2925 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-07 | ₹12.2873 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-06 | ₹12.2856 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-05 | ₹12.2838 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-04 | ₹12.2821 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-12-03 | ₹12.2804 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-30 | ₹12.2752 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-29 | ₹12.2734 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-28 | ₹12.2717 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-27 | ₹12.2700 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-26 | ₹12.2682 | +0.06% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-22 | ₹12.2612 | +0.03% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-20 | ₹12.2578 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-19 | ₹12.2560 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-16 | ₹12.2508 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-15 | ₹12.2491 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-14 | ₹12.2480 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-13 | ₹12.2463 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-12 | ₹12.2446 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-09 | ₹12.2394 | +0.04% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-06 | ₹12.2342 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-05 | ₹12.2327 | +0.05% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-02 | ₹12.2266 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-11-01 | ₹12.2249 | +0.02% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-10-31 | ₹12.2224 | +0.02% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-10-30 | ₹12.2201 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-10-29 | ₹12.2184 | +0.03% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-10-26 | ₹12.2144 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-10-25 | ₹12.2129 | +0.02% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-10-24 | ₹12.2110 | +0.01% |
| SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH | 2018-10-23 | ₹12.2094 | +0.01% |