{"fund_details":{"scheme_code":134713,"scheme_name":"SUNDARAM HYBRID SERIES N REGULAR PLAN GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J013R5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-01-07","nav":12.3378,"day_change_pct":0.0349},{"nav_date":"2019-01-04","nav":12.3335,"day_change_pct":0.0114},{"nav_date":"2019-01-03","nav":12.3321,"day_change_pct":0.0122},{"nav_date":"2019-01-02","nav":12.3306,"day_change_pct":0.0114},{"nav_date":"2019-01-01","nav":12.3292,"day_change_pct":0.0122},{"nav_date":"2018-12-31","nav":12.3277,"day_change_pct":0.0373},{"nav_date":"2018-12-28","nav":12.3231,"day_change_pct":0.013},{"nav_date":"2018-12-27","nav":12.3215,"day_change_pct":0.013},{"nav_date":"2018-12-26","nav":12.3199,"day_change_pct":0.0276},{"nav_date":"2018-12-24","nav":12.3165,"day_change_pct":0.0406},{"nav_date":"2018-12-21","nav":12.3115,"day_change_pct":0.0146},{"nav_date":"2018-12-20","nav":12.3097,"day_change_pct":0.0138},{"nav_date":"2018-12-19","nav":12.308,"day_change_pct":0.0138},{"nav_date":"2018-12-18","nav":12.3063,"day_change_pct":0.0138},{"nav_date":"2018-12-17","nav":12.3046,"day_change_pct":0.0415},{"nav_date":"2018-12-14","nav":12.2995,"day_change_pct":0.0146},{"nav_date":"2018-12-13","nav":12.2977,"day_change_pct":0.0138},{"nav_date":"2018-12-12","nav":12.296,"day_change_pct":0.0138},{"nav_date":"2018-12-11","nav":12.2943,"day_change_pct":0.0146},{"nav_date":"2018-12-10","nav":12.2925,"day_change_pct":0.0423},{"nav_date":"2018-12-07","nav":12.2873,"day_change_pct":0.0138},{"nav_date":"2018-12-06","nav":12.2856,"day_change_pct":0.0147},{"nav_date":"2018-12-05","nav":12.2838,"day_change_pct":0.0138},{"nav_date":"2018-12-04","nav":12.2821,"day_change_pct":0.0138},{"nav_date":"2018-12-03","nav":12.2804,"day_change_pct":0.0424},{"nav_date":"2018-11-30","nav":12.2752,"day_change_pct":0.0147},{"nav_date":"2018-11-29","nav":12.2734,"day_change_pct":0.0139},{"nav_date":"2018-11-28","nav":12.2717,"day_change_pct":0.0139},{"nav_date":"2018-11-27","nav":12.27,"day_change_pct":0.0147},{"nav_date":"2018-11-26","nav":12.2682,"day_change_pct":0.0571},{"nav_date":"2018-11-22","nav":12.2612,"day_change_pct":0.0277},{"nav_date":"2018-11-20","nav":12.2578,"day_change_pct":0.0147},{"nav_date":"2018-11-19","nav":12.256,"day_change_pct":0.0424},{"nav_date":"2018-11-16","nav":12.2508,"day_change_pct":0.0139},{"nav_date":"2018-11-15","nav":12.2491,"day_change_pct":0.009},{"nav_date":"2018-11-14","nav":12.248,"day_change_pct":0.0139},{"nav_date":"2018-11-13","nav":12.2463,"day_change_pct":0.0139},{"nav_date":"2018-11-12","nav":12.2446,"day_change_pct":0.0425},{"nav_date":"2018-11-09","nav":12.2394,"day_change_pct":0.0425},{"nav_date":"2018-11-06","nav":12.2342,"day_change_pct":0.0123},{"nav_date":"2018-11-05","nav":12.2327,"day_change_pct":0.0499},{"nav_date":"2018-11-02","nav":12.2266,"day_change_pct":0.0139},{"nav_date":"2018-11-01","nav":12.2249,"day_change_pct":0.0205},{"nav_date":"2018-10-31","nav":12.2224,"day_change_pct":0.0188},{"nav_date":"2018-10-30","nav":12.2201,"day_change_pct":0.0139},{"nav_date":"2018-10-29","nav":12.2184,"day_change_pct":0.0327},{"nav_date":"2018-10-26","nav":12.2144,"day_change_pct":0.0123},{"nav_date":"2018-10-25","nav":12.2129,"day_change_pct":0.0156},{"nav_date":"2018-10-24","nav":12.211,"day_change_pct":0.0131},{"nav_date":"2018-10-23","nav":12.2094,"day_change_pct":0.0115},{"nav_date":"2018-10-22","nav":12.208,"day_change_pct":0.0377},{"nav_date":"2018-10-19","nav":12.2034,"day_change_pct":0.0213},{"nav_date":"2018-10-17","nav":12.2008,"day_change_pct":0.0164},{"nav_date":"2018-10-16","nav":12.1988,"day_change_pct":0.1157},{"nav_date":"2018-10-15","nav":12.1847,"day_change_pct":0.092},{"nav_date":"2018-10-12","nav":12.1735,"day_change_pct":0.4812},{"nav_date":"2018-10-11","nav":12.1152,"day_change_pct":-0.4478},{"nav_date":"2018-10-10","nav":12.1697,"day_change_pct":0.3041},{"nav_date":"2018-10-09","nav":12.1328,"day_change_pct":-0.0865},{"nav_date":"2018-10-08","nav":12.1433,"day_change_pct":0.1584},{"nav_date":"2018-10-05","nav":12.1241,"day_change_pct":-0.4426},{"nav_date":"2018-10-04","nav":12.178,"day_change_pct":-0.4187},{"nav_date":"2018-10-03","nav":12.2292,"day_change_pct":-0.3},{"nav_date":"2018-10-01","nav":12.266,"day_change_pct":0.1748},{"nav_date":"2018-09-28","nav":12.2446,"day_change_pct":0.0368},{"nav_date":"2018-09-27","nav":12.2401,"day_change_pct":-0.1151},{"nav_date":"2018-09-26","nav":12.2542,"day_change_pct":-0.0669},{"nav_date":"2018-09-25","nav":12.2624,"day_change_pct":0.2453},{"nav_date":"2018-09-24","nav":12.2324,"day_change_pct":-0.4201},{"nav_date":"2018-09-21","nav":12.284,"day_change_pct":-0.0911},{"nav_date":"2018-09-19","nav":12.2952,"day_change_pct":-0.061},{"nav_date":"2018-09-18","nav":12.3027,"day_change_pct":-0.2279},{"nav_date":"2018-09-17","nav":12.3308,"day_change_pct":-0.2645},{"nav_date":"2018-09-14","nav":12.3635,"day_change_pct":0.2416},{"nav_date":"2018-09-12","nav":12.3337,"day_change_pct":0.1567},{"nav_date":"2018-09-11","nav":12.3144,"day_change_pct":-0.2568},{"nav_date":"2018-09-10","nav":12.3461,"day_change_pct":-0.2787},{"nav_date":"2018-09-07","nav":12.3806,"day_change_pct":0.0606},{"nav_date":"2018-09-06","nav":12.3731,"day_change_pct":0.1141},{"nav_date":"2018-09-05","nav":12.359,"day_change_pct":-0.0881},{"nav_date":"2018-09-04","nav":12.3699,"day_change_pct":-0.109},{"nav_date":"2018-09-03","nav":12.3834,"day_change_pct":-0.1435},{"nav_date":"2018-08-31","nav":12.4012,"day_change_pct":0.0363},{"nav_date":"2018-08-30","nav":12.3967,"day_change_pct":-0.0597},{"nav_date":"2018-08-29","nav":12.4041,"day_change_pct":-0.0532},{"nav_date":"2018-08-28","nav":12.4107,"day_change_pct":0.1428},{"nav_date":"2018-08-27","nav":12.393,"day_change_pct":0.297},{"nav_date":"2018-08-24","nav":12.3563,"day_change_pct":-0.0792},{"nav_date":"2018-08-23","nav":12.3661,"day_change_pct":0.0049},{"nav_date":"2018-08-21","nav":12.3655,"day_change_pct":-0.0073},{"nav_date":"2018-08-20","nav":12.3664,"day_change_pct":0.3326},{"nav_date":"2018-08-16","nav":12.3254,"day_change_pct":-0.1167},{"nav_date":"2018-08-14","nav":12.3398,"day_change_pct":0.1282},{"nav_date":"2018-08-13","nav":12.324,"day_change_pct":-0.1102},{"nav_date":"2018-08-10","nav":12.3376,"day_change_pct":-0.0486},{"nav_date":"2018-08-09","nav":12.3436,"day_change_pct":0.0754},{"nav_date":"2018-08-08","nav":12.3343,"day_change_pct":0.0852},{"nav_date":"2018-08-07","nav":12.3238,"day_change_pct":0.0341},{"nav_date":"2018-08-06","nav":12.3196,"day_change_pct":0.078},{"nav_date":"2018-08-03","nav":12.31,"day_change_pct":0.2255},{"nav_date":"2018-08-02","nav":12.2823,"day_change_pct":-0.2331},{"nav_date":"2018-08-01","nav":12.311,"day_change_pct":-0.0836},{"nav_date":"2018-07-31","nav":12.3213,"day_change_pct":0.0658},{"nav_date":"2018-07-30","nav":12.3132,"day_change_pct":0.065},{"nav_date":"2018-07-27","nav":12.3052,"day_change_pct":0.2109},{"nav_date":"2018-07-26","nav":12.2793,"day_change_pct":0.0717},{"nav_date":"2018-07-25","nav":12.2705,"day_change_pct":0.0359},{"nav_date":"2018-07-24","nav":12.2661,"day_change_pct":0.0808},{"nav_date":"2018-07-23","nav":12.2562,"day_change_pct":0.1479},{"nav_date":"2018-07-20","nav":12.2381,"day_change_pct":0.0818},{"nav_date":"2018-07-19","nav":12.2281,"day_change_pct":-0.0825},{"nav_date":"2018-07-18","nav":12.2382,"day_change_pct":0.0106},{"nav_date":"2018-07-17","nav":12.2369,"day_change_pct":0.1547},{"nav_date":"2018-07-16","nav":12.218,"day_change_pct":-0.1071},{"nav_date":"2018-07-13","nav":12.2311,"day_change_pct":0.0728},{"nav_date":"2018-07-12","nav":12.2222,"day_change_pct":0.1639},{"nav_date":"2018-07-11","nav":12.2022,"day_change_pct":-0.0344},{"nav_date":"2018-07-10","nav":12.2064,"day_change_pct":0.1641},{"nav_date":"2018-07-09","nav":12.1864,"day_change_pct":0.2072},{"nav_date":"2018-07-06","nav":12.1612,"day_change_pct":0.0568},{"nav_date":"2018-07-05","nav":12.1543,"day_change_pct":-0.0033},{"nav_date":"2018-07-04","nav":12.1547,"day_change_pct":0.1863},{"nav_date":"2018-07-03","nav":12.1321,"day_change_pct":0.0833},{"nav_date":"2018-07-02","nav":12.122,"day_change_pct":-0.0355},{"nav_date":"2018-06-29","nav":12.1263,"day_change_pct":0.2033},{"nav_date":"2018-06-28","nav":12.1017,"day_change_pct":-0.0925},{"nav_date":"2018-06-27","nav":12.1129,"day_change_pct":-0.1912},{"nav_date":"2018-06-26","nav":12.1361,"day_change_pct":0.0313},{"nav_date":"2018-06-25","nav":12.1323,"day_change_pct":-0.1317},{"nav_date":"2018-06-22","nav":12.1483,"day_change_pct":0.1897},{"nav_date":"2018-06-21","nav":12.1253,"day_change_pct":-0.0099},{"nav_date":"2018-06-20","nav":12.1265,"day_change_pct":0.1635},{"nav_date":"2018-06-19","nav":12.1067,"day_change_pct":-0.1427},{"nav_date":"2018-06-18","nav":12.124,"day_change_pct":0.0297},{"nav_date":"2018-06-15","nav":12.1204,"day_change_pct":0.014},{"nav_date":"2018-06-14","nav":12.1187,"day_change_pct":-0.019},{"nav_date":"2018-06-13","nav":12.121,"day_change_pct":0.0355},{"nav_date":"2018-06-12","nav":12.1167,"day_change_pct":0.1239},{"nav_date":"2018-06-11","nav":12.1017,"day_change_pct":0.0546},{"nav_date":"2018-06-08","nav":12.0951,"day_change_pct":-0.0273},{"nav_date":"2018-06-07","nav":12.0984,"day_change_pct":0.1747},{"nav_date":"2018-06-06","nav":12.0773,"day_change_pct":0.2166},{"nav_date":"2018-06-05","nav":12.0512,"day_change_pct":-0.0191},{"nav_date":"2018-06-04","nav":12.0535,"day_change_pct":-0.1268},{"nav_date":"2018-06-01","nav":12.0688,"day_change_pct":-0.0215},{"nav_date":"2018-05-31","nav":12.0714,"day_change_pct":0.3091},{"nav_date":"2018-05-30","nav":12.0342,"day_change_pct":-0.0083},{"nav_date":"2018-05-29","nav":12.0352,"day_change_pct":-0.0971},{"nav_date":"2018-05-28","nav":12.0469,"day_change_pct":0.2572},{"nav_date":"2018-05-25","nav":12.016,"day_change_pct":0.1751},{"nav_date":"2018-05-24","nav":11.995,"day_change_pct":0.2139},{"nav_date":"2018-05-23","nav":11.9694,"day_change_pct":-0.1302},{"nav_date":"2018-05-22","nav":11.985,"day_change_pct":0.0434},{"nav_date":"2018-05-21","nav":11.9798,"day_change_pct":-0.0959},{"nav_date":"2018-05-18","nav":11.9913,"day_change_pct":-0.184},{"nav_date":"2018-05-17","nav":12.0134,"day_change_pct":-0.1496},{"nav_date":"2018-05-16","nav":12.0314,"day_change_pct":-0.2181},{"nav_date":"2018-05-15","nav":12.0577,"day_change_pct":-0.0274},{"nav_date":"2018-05-14","nav":12.061,"day_change_pct":0.0539},{"nav_date":"2018-05-11","nav":12.0545,"day_change_pct":0.2537},{"nav_date":"2018-05-10","nav":12.024,"day_change_pct":-0.0299},{"nav_date":"2018-05-09","nav":12.0276,"day_change_pct":0.0266},{"nav_date":"2018-05-08","nav":12.0244,"day_change_pct":0.0258},{"nav_date":"2018-05-07","nav":12.0213,"day_change_pct":0.2335},{"nav_date":"2018-05-04","nav":11.9933,"day_change_pct":-0.0833},{"nav_date":"2018-05-03","nav":12.0033,"day_change_pct":-0.0932},{"nav_date":"2018-05-02","nav":12.0145,"day_change_pct":0.257},{"nav_date":"2018-04-27","nav":11.9837,"day_change_pct":0.1337},{"nav_date":"2018-04-26","nav":11.9677,"day_change_pct":0.0652},{"nav_date":"2018-04-25","nav":11.9599,"day_change_pct":-0.1019},{"nav_date":"2018-04-24","nav":11.9721,"day_change_pct":0.051},{"nav_date":"2018-04-23","nav":11.966,"day_change_pct":0.0435},{"nav_date":"2018-04-20","nav":11.9608,"day_change_pct":-0.061},{"nav_date":"2018-04-19","nav":11.9681,"day_change_pct":-0.0109},{"nav_date":"2018-04-18","nav":11.9694,"day_change_pct":-0.0701},{"nav_date":"2018-04-17","nav":11.9778,"day_change_pct":0.0251},{"nav_date":"2018-04-16","nav":11.9748,"day_change_pct":0.1212},{"nav_date":"2018-04-13","nav":11.9603,"day_change_pct":0.0217},{"nav_date":"2018-04-12","nav":11.9577,"day_change_pct":0.0938},{"nav_date":"2018-04-11","nav":11.9465,"day_change_pct":-0.0285},{"nav_date":"2018-04-10","nav":11.9499,"day_change_pct":0.0126},{"nav_date":"2018-04-09","nav":11.9484,"day_change_pct":0.1324},{"nav_date":"2018-04-06","nav":11.9326,"day_change_pct":0.047},{"nav_date":"2018-04-05","nav":11.927,"day_change_pct":0.4193},{"nav_date":"2018-04-04","nav":11.8772,"day_change_pct":-0.2268},{"nav_date":"2018-04-03","nav":11.9042,"day_change_pct":0.349},{"nav_date":"2018-03-28","nav":11.8628,"day_change_pct":-0.011},{"nav_date":"2018-03-27","nav":11.8641,"day_change_pct":0.1021},{"nav_date":"2018-03-26","nav":11.852,"day_change_pct":0.2936},{"nav_date":"2018-03-23","nav":11.8173,"day_change_pct":-0.2204},{"nav_date":"2018-03-22","nav":11.8434,"day_change_pct":-0.1037},{"nav_date":"2018-03-21","nav":11.8557,"day_change_pct":0.0734},{"nav_date":"2018-03-20","nav":11.847,"day_change_pct":0.0211},{"nav_date":"2018-03-19","nav":11.8445,"day_change_pct":-0.1543},{"nav_date":"2018-03-16","nav":11.8628,"day_change_pct":-0.2992},{"nav_date":"2018-03-15","nav":11.8984,"day_change_pct":-0.0361},{"nav_date":"2018-03-14","nav":11.9027,"day_change_pct":-0.0008},{"nav_date":"2018-03-13","nav":11.9028,"day_change_pct":0.0303},{"nav_date":"2018-03-12","nav":11.8992,"day_change_pct":0.4177},{"nav_date":"2018-03-09","nav":11.8497,"day_change_pct":0.0025},{"nav_date":"2018-03-08","nav":11.8494,"day_change_pct":0.2818},{"nav_date":"2018-03-07","nav":11.8161,"day_change_pct":-0.1234},{"nav_date":"2018-03-06","nav":11.8307,"day_change_pct":-0.1949},{"nav_date":"2018-03-05","nav":11.8538,"day_change_pct":-0.1079},{"nav_date":"2018-03-01","nav":11.8666,"day_change_pct":-0.0623},{"nav_date":"2018-02-28","nav":11.874,"day_change_pct":-0.0951},{"nav_date":"2018-02-27","nav":11.8853,"day_change_pct":-0.0824},{"nav_date":"2018-02-26","nav":11.8951,"day_change_pct":0.2452},{"nav_date":"2018-02-23","nav":11.866,"day_change_pct":0.1562},{"nav_date":"2018-02-22","nav":11.8475,"day_change_pct":-0.0692},{"nav_date":"2018-02-21","nav":11.8557,"day_change_pct":0.0861},{"nav_date":"2018-02-20","nav":11.8455,"day_change_pct":-0.161},{"nav_date":"2018-02-16","nav":11.8646,"day_change_pct":-0.1473},{"nav_date":"2018-02-15","nav":11.8821,"day_change_pct":0.1424},{"nav_date":"2018-02-14","nav":11.8652,"day_change_pct":-0.0548},{"nav_date":"2018-02-12","nav":11.8717,"day_change_pct":0.1755},{"nav_date":"2018-02-09","nav":11.8509,"day_change_pct":-0.2626},{"nav_date":"2018-02-08","nav":11.8821,"day_change_pct":0.2337},{"nav_date":"2018-02-07","nav":11.8544,"day_change_pct":-0.0017},{"nav_date":"2018-02-06","nav":11.8546,"day_change_pct":-0.3145},{"nav_date":"2018-02-05","nav":11.892,"day_change_pct":-0.2106},{"nav_date":"2018-02-02","nav":11.9171,"day_change_pct":-0.5259},{"nav_date":"2018-02-01","nav":11.9801,"day_change_pct":-0.0526},{"nav_date":"2018-01-31","nav":11.9864,"day_change_pct":0.0317},{"nav_date":"2018-01-30","nav":11.9826,"day_change_pct":-0.155},{"nav_date":"2018-01-29","nav":12.0012,"day_change_pct":0.2021},{"nav_date":"2018-01-25","nav":11.977,"day_change_pct":-0.0042},{"nav_date":"2018-01-24","nav":11.9775,"day_change_pct":0.0033},{"nav_date":"2018-01-23","nav":11.9771,"day_change_pct":0.2427},{"nav_date":"2018-01-22","nav":11.9481,"day_change_pct":0.0787},{"nav_date":"2018-01-19","nav":11.9387,"day_change_pct":0.1401},{"nav_date":"2018-01-18","nav":11.922,"day_change_pct":0.163},{"nav_date":"2018-01-17","nav":11.9026,"day_change_pct":0.1835},{"nav_date":"2018-01-16","nav":11.8808,"day_change_pct":-0.0816},{"nav_date":"2018-01-15","nav":11.8905,"day_change_pct":0.269},{"nav_date":"2018-01-12","nav":11.8586,"day_change_pct":0.0979},{"nav_date":"2018-01-11","nav":11.847,"day_change_pct":0.0659},{"nav_date":"2018-01-10","nav":11.8392,"day_change_pct":-0.0549},{"nav_date":"2018-01-09","nav":11.8457,"day_change_pct":0.0338},{"nav_date":"2018-01-08","nav":11.8417,"day_change_pct":0.1675},{"nav_date":"2018-01-05","nav":11.8219,"day_change_pct":0.0635},{"nav_date":"2018-01-04","nav":11.8144,"day_change_pct":0.0466},{"nav_date":"2018-01-03","nav":11.8089,"day_change_pct":-0.0212},{"nav_date":"2018-01-02","nav":11.8114,"day_change_pct":0.0474},{"nav_date":"2018-01-01","nav":11.8058,"day_change_pct":-0.1303},{"nav_date":"2017-12-29","nav":11.8212,"day_change_pct":0.0991},{"nav_date":"2017-12-28","nav":11.8095,"day_change_pct":-0.0499},{"nav_date":"2017-12-27","nav":11.8154,"day_change_pct":-0.1091},{"nav_date":"2017-12-26","nav":11.8283,"day_change_pct":0.0592},{"nav_date":"2017-12-22","nav":11.8213,"day_change_pct":0.0957}],"total":859,"page":1,"page_size":250}