mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI FTIF Series XXII-II (1099 Days) - Quarterly Div Option

UTI Mutual Fund
₹10.0000
-1.47%
Scheme Code
134647
NAV Date
2018-05-08
Category
—
Sub-Category
—
Plan
Unknown
Option
Other
ISIN
INF789FB1RO0
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/json/funds/134647
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/json/nav/134647
Last 30 days
2018-05-08
₹10.0000
-1.47%
2018-05-07
₹10.1490
+0.06%
2018-05-04
₹10.1432
+0.02%
2018-05-03
₹10.1416
+0.02%
2018-05-02
₹10.1397
+0.09%
2018-04-27
₹10.1301
+0.02%
2018-04-26
₹10.1283
+0.02%
2018-04-25
₹10.1263
+0.02%
2018-04-24
₹10.1245
+0.02%
2018-04-23
₹10.1225
+0.06%
2018-04-20
₹10.1167
+0.02%
2018-04-19
₹10.1147
+0.02%
2018-04-18
₹10.1128
+0.02%
2018-04-17
₹10.1109
+0.02%
2018-04-16
₹10.1089
+0.06%
2018-04-13
₹10.1030
+0.02%
2018-04-12
₹10.1009
+0.02%
2018-04-11
₹10.0990
+0.02%
2018-04-10
₹10.0971
+0.02%
2018-04-09
₹10.0951
+0.06%
2018-04-06
₹10.0891
+0.02%
2018-04-05
₹10.0870
+0.02%
2018-04-04
₹10.0848
+0.02%
2018-04-03
₹10.0827
+0.12%
2018-03-28
₹10.0703
+0.03%
2018-03-27
₹10.0672
+0.02%
2018-03-26
₹10.0649
+0.06%
2018-03-23
₹10.0588
+0.02%
2018-03-22
₹10.0568
+0.02%
2018-03-21
₹10.0547
+0.02%