{"fund_details":{"scheme_code":134647,"scheme_name":"UTI FTIF Series XXII-II (1099 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1RO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-08","nav":10.0,"day_change_pct":-1.4681},{"nav_date":"2018-05-07","nav":10.149,"day_change_pct":0.0572},{"nav_date":"2018-05-04","nav":10.1432,"day_change_pct":0.0158},{"nav_date":"2018-05-03","nav":10.1416,"day_change_pct":0.0187},{"nav_date":"2018-05-02","nav":10.1397,"day_change_pct":0.0948},{"nav_date":"2018-04-27","nav":10.1301,"day_change_pct":0.0178},{"nav_date":"2018-04-26","nav":10.1283,"day_change_pct":0.0198},{"nav_date":"2018-04-25","nav":10.1263,"day_change_pct":0.0178},{"nav_date":"2018-04-24","nav":10.1245,"day_change_pct":0.0198},{"nav_date":"2018-04-23","nav":10.1225,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":10.1167,"day_change_pct":0.0198},{"nav_date":"2018-04-19","nav":10.1147,"day_change_pct":0.0188},{"nav_date":"2018-04-18","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2018-04-17","nav":10.1109,"day_change_pct":0.0198},{"nav_date":"2018-04-16","nav":10.1089,"day_change_pct":0.0584},{"nav_date":"2018-04-13","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2018-04-12","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2018-04-11","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2018-04-10","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":10.0951,"day_change_pct":0.0595},{"nav_date":"2018-04-06","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2018-04-04","nav":10.0848,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":10.0827,"day_change_pct":0.1231},{"nav_date":"2018-03-28","nav":10.0703,"day_change_pct":0.0308},{"nav_date":"2018-03-27","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2018-03-26","nav":10.0649,"day_change_pct":0.0606},{"nav_date":"2018-03-23","nav":10.0588,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":10.0568,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":10.0547,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":10.0527,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":10.0507,"day_change_pct":0.0617},{"nav_date":"2018-03-16","nav":10.0445,"day_change_pct":-1.7951},{"nav_date":"2018-03-15","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2018-03-14","nav":10.2258,"day_change_pct":0.0205},{"nav_date":"2018-03-13","nav":10.2237,"day_change_pct":0.0205},{"nav_date":"2018-03-12","nav":10.2216,"day_change_pct":0.0617},{"nav_date":"2018-03-09","nav":10.2153,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":10.2132,"day_change_pct":0.0215},{"nav_date":"2018-03-07","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2018-03-06","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2018-03-05","nav":10.206,"day_change_pct":0.0824},{"nav_date":"2018-03-01","nav":10.1976,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2018-02-27","nav":10.1931,"day_change_pct":0.0216},{"nav_date":"2018-02-26","nav":10.1909,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":10.1847,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":10.1827,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":10.1808,"day_change_pct":0.0216},{"nav_date":"2018-02-20","nav":10.1786,"day_change_pct":0.0796},{"nav_date":"2018-02-16","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2018-02-15","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":10.1664,"day_change_pct":0.0433},{"nav_date":"2018-02-12","nav":10.162,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":10.1556,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":10.1513,"day_change_pct":0.0197},{"nav_date":"2018-02-06","nav":10.1493,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":10.1473,"day_change_pct":0.0592},{"nav_date":"2018-02-02","nav":10.1413,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":10.1397,"day_change_pct":0.0158},{"nav_date":"2018-01-31","nav":10.1381,"day_change_pct":0.0227},{"nav_date":"2018-01-30","nav":10.1358,"day_change_pct":0.0316},{"nav_date":"2018-01-29","nav":10.1326,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":10.1244,"day_change_pct":0.0207},{"nav_date":"2018-01-24","nav":10.1223,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":10.1211,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":10.1193,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":10.1137,"day_change_pct":0.0198},{"nav_date":"2018-01-18","nav":10.1117,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":10.1084,"day_change_pct":0.0148},{"nav_date":"2018-01-15","nav":10.1069,"day_change_pct":0.0564},{"nav_date":"2018-01-12","nav":10.1012,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":10.1003,"day_change_pct":0.0119},{"nav_date":"2018-01-10","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2018-01-09","nav":10.0971,"day_change_pct":0.0178},{"nav_date":"2018-01-08","nav":10.0953,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2018-01-04","nav":10.0871,"day_change_pct":0.001},{"nav_date":"2018-01-03","nav":10.087,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":10.0828,"day_change_pct":0.0655},{"nav_date":"2017-12-29","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2017-12-28","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2017-12-27","nav":10.072,"day_change_pct":0.0089},{"nav_date":"2017-12-26","nav":10.0711,"day_change_pct":0.0725},{"nav_date":"2017-12-22","nav":10.0638,"day_change_pct":0.0079},{"nav_date":"2017-12-21","nav":10.063,"day_change_pct":0.003},{"nav_date":"2017-12-20","nav":10.0627,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":10.0619,"day_change_pct":-1.9853},{"nav_date":"2017-12-18","nav":10.2657,"day_change_pct":0.0565},{"nav_date":"2017-12-15","nav":10.2599,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":10.2584,"day_change_pct":0.0156},{"nav_date":"2017-12-13","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2017-12-12","nav":10.2544,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":10.2526,"day_change_pct":0.0566},{"nav_date":"2017-12-08","nav":10.2468,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":10.2449,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":10.2439,"day_change_pct":0.0166},{"nav_date":"2017-12-05","nav":10.2422,"day_change_pct":0.0127},{"nav_date":"2017-12-04","nav":10.2409,"day_change_pct":0.0704},{"nav_date":"2017-11-30","nav":10.2337,"day_change_pct":0.0137},{"nav_date":"2017-11-29","nav":10.2323,"day_change_pct":0.0195},{"nav_date":"2017-11-28","nav":10.2303,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":10.2286,"day_change_pct":0.0548},{"nav_date":"2017-11-24","nav":10.223,"day_change_pct":0.0196},{"nav_date":"2017-11-23","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":10.2191,"day_change_pct":0.0215},{"nav_date":"2017-11-21","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2017-11-20","nav":10.2147,"day_change_pct":0.0578},{"nav_date":"2017-11-17","nav":10.2088,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":10.2068,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.2051,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":10.2029,"day_change_pct":0.0108},{"nav_date":"2017-11-13","nav":10.2018,"day_change_pct":0.0549},{"nav_date":"2017-11-10","nav":10.1962,"day_change_pct":0.0167},{"nav_date":"2017-11-09","nav":10.1945,"day_change_pct":0.0304},{"nav_date":"2017-11-08","nav":10.1914,"day_change_pct":0.0196},{"nav_date":"2017-11-07","nav":10.1894,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.1879,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":10.1822,"day_change_pct":0.0216},{"nav_date":"2017-11-02","nav":10.18,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1743,"day_change_pct":0.057},{"nav_date":"2017-10-27","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2017-10-26","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2017-10-25","nav":10.1641,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":10.1625,"day_change_pct":0.0217},{"nav_date":"2017-10-23","nav":10.1603,"day_change_pct":0.0946},{"nav_date":"2017-10-18","nav":10.1507,"day_change_pct":0.0197},{"nav_date":"2017-10-17","nav":10.1487,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":10.1468,"day_change_pct":0.0562},{"nav_date":"2017-10-13","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":10.1391,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2017-10-10","nav":10.1349,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":10.1322,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":10.1264,"day_change_pct":0.0227},{"nav_date":"2017-10-05","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2017-10-04","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2017-10-03","nav":10.1197,"day_change_pct":0.0811},{"nav_date":"2017-09-29","nav":10.1115,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":10.1096,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":10.1077,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":10.1059,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":10.1045,"day_change_pct":0.0584},{"nav_date":"2017-09-22","nav":10.0986,"day_change_pct":-0.0109},{"nav_date":"2017-09-21","nav":10.0997,"day_change_pct":-0.0079},{"nav_date":"2017-09-20","nav":10.1005,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":10.0993,"day_change_pct":-1.9228},{"nav_date":"2017-09-18","nav":10.2973,"day_change_pct":0.0534},{"nav_date":"2017-09-15","nav":10.2918,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2899,"day_change_pct":0.0194},{"nav_date":"2017-09-13","nav":10.2879,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":10.2862,"day_change_pct":0.0204},{"nav_date":"2017-09-11","nav":10.2841,"day_change_pct":0.0594},{"nav_date":"2017-09-08","nav":10.278,"day_change_pct":0.0263},{"nav_date":"2017-09-07","nav":10.2753,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":10.2734,"day_change_pct":0.0195},{"nav_date":"2017-09-05","nav":10.2714,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":10.2696,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":10.2636,"day_change_pct":0.0146},{"nav_date":"2017-08-31","nav":10.2621,"day_change_pct":0.0195},{"nav_date":"2017-08-30","nav":10.2601,"day_change_pct":0.0078},{"nav_date":"2017-08-29","nav":10.2593,"day_change_pct":0.0224},{"nav_date":"2017-08-28","nav":10.257,"day_change_pct":0.0742},{"nav_date":"2017-08-24","nav":10.2494,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2476,"day_change_pct":0.0195},{"nav_date":"2017-08-22","nav":10.2456,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":10.2439,"day_change_pct":0.0635},{"nav_date":"2017-08-18","nav":10.2374,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":10.2339,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":10.2301,"day_change_pct":0.0557},{"nav_date":"2017-08-11","nav":10.2244,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":10.2226,"day_change_pct":0.0215},{"nav_date":"2017-08-09","nav":10.2204,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":10.2188,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":10.2172,"day_change_pct":0.0548},{"nav_date":"2017-08-04","nav":10.2116,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2017-08-02","nav":10.2066,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":10.2045,"day_change_pct":0.0206},{"nav_date":"2017-07-31","nav":10.2024,"day_change_pct":0.0726},{"nav_date":"2017-07-28","nav":10.195,"day_change_pct":0.0334},{"nav_date":"2017-07-27","nav":10.1916,"day_change_pct":0.0098},{"nav_date":"2017-07-26","nav":10.1906,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":10.1887,"day_change_pct":0.0187},{"nav_date":"2017-07-24","nav":10.1868,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":10.1811,"day_change_pct":0.0285},{"nav_date":"2017-07-20","nav":10.1782,"day_change_pct":0.0265},{"nav_date":"2017-07-19","nav":10.1755,"day_change_pct":0.0334},{"nav_date":"2017-07-18","nav":10.1721,"day_change_pct":0.0403},{"nav_date":"2017-07-17","nav":10.168,"day_change_pct":0.0709},{"nav_date":"2017-07-14","nav":10.1608,"day_change_pct":0.0236},{"nav_date":"2017-07-13","nav":10.1584,"day_change_pct":0.0394},{"nav_date":"2017-07-12","nav":10.1544,"day_change_pct":0.0256},{"nav_date":"2017-07-11","nav":10.1518,"day_change_pct":0.0286},{"nav_date":"2017-07-10","nav":10.1489,"day_change_pct":0.1006},{"nav_date":"2017-07-07","nav":10.1387,"day_change_pct":0.0197},{"nav_date":"2017-07-06","nav":10.1367,"day_change_pct":0.0424},{"nav_date":"2017-07-05","nav":10.1324,"day_change_pct":0.0385},{"nav_date":"2017-07-04","nav":10.1285,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2017-06-30","nav":10.1243,"day_change_pct":0.0128},{"nav_date":"2017-06-29","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":10.1214,"day_change_pct":0.0069},{"nav_date":"2017-06-27","nav":10.1207,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":10.1137,"day_change_pct":-2.233},{"nav_date":"2017-06-22","nav":10.3447,"day_change_pct":0.0174},{"nav_date":"2017-06-21","nav":10.3429,"day_change_pct":0.0193},{"nav_date":"2017-06-20","nav":10.3409,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":10.3385,"day_change_pct":0.0561},{"nav_date":"2017-06-16","nav":10.3327,"day_change_pct":0.0252},{"nav_date":"2017-06-15","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2017-06-14","nav":10.3279,"day_change_pct":0.0281},{"nav_date":"2017-06-13","nav":10.325,"day_change_pct":0.0242},{"nav_date":"2017-06-12","nav":10.3225,"day_change_pct":0.0601},{"nav_date":"2017-06-09","nav":10.3163,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":10.3139,"day_change_pct":0.0553},{"nav_date":"2017-06-07","nav":10.3082,"day_change_pct":0.0359},{"nav_date":"2017-06-06","nav":10.3045,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.3025,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":10.2973,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":10.2949,"day_change_pct":0.0437},{"nav_date":"2017-05-31","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2017-05-30","nav":10.2882,"day_change_pct":0.0399},{"nav_date":"2017-05-29","nav":10.2841,"day_change_pct":0.0594},{"nav_date":"2017-05-26","nav":10.278,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":10.2761,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":10.2742,"day_change_pct":0.0438},{"nav_date":"2017-05-23","nav":10.2697,"day_change_pct":0.039},{"nav_date":"2017-05-22","nav":10.2657,"day_change_pct":0.0624},{"nav_date":"2017-05-19","nav":10.2593,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":10.2574,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2554,"day_change_pct":0.0137},{"nav_date":"2017-05-16","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2017-05-15","nav":10.2516,"day_change_pct":0.0703},{"nav_date":"2017-05-12","nav":10.2444,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.2438,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2017-05-05","nav":10.236,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":10.234,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":10.2318,"day_change_pct":0.0284},{"nav_date":"2017-05-02","nav":10.2289,"day_change_pct":0.0969},{"nav_date":"2017-04-28","nav":10.219,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.2169,"day_change_pct":0.0294},{"nav_date":"2017-04-26","nav":10.2139,"day_change_pct":-0.0157}],"total":726,"page":1,"page_size":250}