SBI Equity Savings Fund - Regular Plan - Growth
SBI Mutual Fund₹24.6661
+0.09%
SBI Equity Savings Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF200KA1DA4). As of 2026-09-17, its NAV is ₹24.6661 (+0.09% from the previous day). Full daily NAV history since 2015-06-03 is available below, along with a free JSON API.
Fund details
Scheme Code
134644
Category
(Hybrid) Equity Savings
Plan
Regular
Option
Growth
ISIN
INF200KA1DA4
ISIN (Reinvest)
—
Launch Date
2015-05-11
NFO Closed
2015-05-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-17 | ₹24.6661 | +0.09% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-16 | ₹24.6439 | +0.25% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-15 | ₹24.5821 | -0.42% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-11 | ₹24.6860 | -0.16% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-10 | ₹24.7261 | +0.16% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-09 | ₹24.6871 | -0.21% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-08 | ₹24.7390 | -0.11% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-07 | ₹24.7672 | +0.14% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-04 | ₹24.7322 | -0.06% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-03 | ₹24.7476 | +0.14% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-02 | ₹24.7142 | -0.31% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-09-01 | ₹24.7905 | +0.10% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-31 | ₹24.7648 | -0.18% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-28 | ₹24.8088 | +0.17% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-27 | ₹24.7671 | -0.03% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-26 | ₹24.7733 | -0.29% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-25 | ₹24.8461 | +0.12% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-24 | ₹24.8162 | -0.01% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-21 | ₹24.8195 | +0.13% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-20 | ₹24.7868 | +0.04% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-19 | ₹24.7775 | -0.03% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-18 | ₹24.7847 | +0.02% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-17 | ₹24.7803 | -0.12% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-14 | ₹24.8113 | -0.04% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-13 | ₹24.8213 | -0.01% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-12 | ₹24.8250 | +0.04% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-11 | ₹24.8163 | -0.10% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-10 | ₹24.8423 | +0.02% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-07 | ₹24.8385 | +0.31% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-06 | ₹24.7620 | -0.27% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-05 | ₹24.8289 | +0.03% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-04 | ₹24.8210 | -0.10% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-08-03 | ₹24.8470 | +0.61% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-31 | ₹24.6969 | -0.03% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-30 | ₹24.7050 | +0.04% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-29 | ₹24.6947 | +0.35% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-28 | ₹24.6076 | +0.08% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-27 | ₹24.5872 | +0.22% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-24 | ₹24.5342 | -0.00% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-23 | ₹24.5353 | -0.16% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-22 | ₹24.5745 | -0.35% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-21 | ₹24.6603 | -0.04% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-20 | ₹24.6705 | -0.21% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-17 | ₹24.7231 | +0.37% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-16 | ₹24.6314 | -0.09% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-15 | ₹24.6534 | +0.17% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-14 | ₹24.6124 | -0.21% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-13 | ₹24.6648 | +0.03% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-10 | ₹24.6576 | +0.36% |
| SBI Equity Savings Fund - Regular Plan - Growth | 2026-07-09 | ₹24.5700 | +0.17% |