{"fund_details":{"scheme_code":134644,"scheme_name":"SBI Equity Savings Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1DA4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":24.6661,"day_change_pct":0.0901},{"nav_date":"2026-09-16","nav":24.6439,"day_change_pct":0.2514},{"nav_date":"2026-09-15","nav":24.5821,"day_change_pct":-0.4209},{"nav_date":"2026-09-11","nav":24.686,"day_change_pct":-0.1622},{"nav_date":"2026-09-10","nav":24.7261,"day_change_pct":0.158},{"nav_date":"2026-09-09","nav":24.6871,"day_change_pct":-0.2098},{"nav_date":"2026-09-08","nav":24.739,"day_change_pct":-0.1139},{"nav_date":"2026-09-07","nav":24.7672,"day_change_pct":0.1415},{"nav_date":"2026-09-04","nav":24.7322,"day_change_pct":-0.0622},{"nav_date":"2026-09-03","nav":24.7476,"day_change_pct":0.1351},{"nav_date":"2026-09-02","nav":24.7142,"day_change_pct":-0.3078},{"nav_date":"2026-09-01","nav":24.7905,"day_change_pct":0.1038},{"nav_date":"2026-08-31","nav":24.7648,"day_change_pct":-0.1774},{"nav_date":"2026-08-28","nav":24.8088,"day_change_pct":0.1684},{"nav_date":"2026-08-27","nav":24.7671,"day_change_pct":-0.025},{"nav_date":"2026-08-26","nav":24.7733,"day_change_pct":-0.293},{"nav_date":"2026-08-25","nav":24.8461,"day_change_pct":0.1205},{"nav_date":"2026-08-24","nav":24.8162,"day_change_pct":-0.0133},{"nav_date":"2026-08-21","nav":24.8195,"day_change_pct":0.1319},{"nav_date":"2026-08-20","nav":24.7868,"day_change_pct":0.0375},{"nav_date":"2026-08-19","nav":24.7775,"day_change_pct":-0.0291},{"nav_date":"2026-08-18","nav":24.7847,"day_change_pct":0.0178},{"nav_date":"2026-08-17","nav":24.7803,"day_change_pct":-0.1249},{"nav_date":"2026-08-14","nav":24.8113,"day_change_pct":-0.0403},{"nav_date":"2026-08-13","nav":24.8213,"day_change_pct":-0.0149},{"nav_date":"2026-08-12","nav":24.825,"day_change_pct":0.0351},{"nav_date":"2026-08-11","nav":24.8163,"day_change_pct":-0.1047},{"nav_date":"2026-08-10","nav":24.8423,"day_change_pct":0.0153},{"nav_date":"2026-08-07","nav":24.8385,"day_change_pct":0.3089},{"nav_date":"2026-08-06","nav":24.762,"day_change_pct":-0.2694},{"nav_date":"2026-08-05","nav":24.8289,"day_change_pct":0.0318},{"nav_date":"2026-08-04","nav":24.821,"day_change_pct":-0.1046},{"nav_date":"2026-08-03","nav":24.847,"day_change_pct":0.6078},{"nav_date":"2026-07-31","nav":24.6969,"day_change_pct":-0.0328},{"nav_date":"2026-07-30","nav":24.705,"day_change_pct":0.0417},{"nav_date":"2026-07-29","nav":24.6947,"day_change_pct":0.354},{"nav_date":"2026-07-28","nav":24.6076,"day_change_pct":0.083},{"nav_date":"2026-07-27","nav":24.5872,"day_change_pct":0.216},{"nav_date":"2026-07-24","nav":24.5342,"day_change_pct":-0.0045},{"nav_date":"2026-07-23","nav":24.5353,"day_change_pct":-0.1595},{"nav_date":"2026-07-22","nav":24.5745,"day_change_pct":-0.3479},{"nav_date":"2026-07-21","nav":24.6603,"day_change_pct":-0.0413},{"nav_date":"2026-07-20","nav":24.6705,"day_change_pct":-0.2128},{"nav_date":"2026-07-17","nav":24.7231,"day_change_pct":0.3723},{"nav_date":"2026-07-16","nav":24.6314,"day_change_pct":-0.0892},{"nav_date":"2026-07-15","nav":24.6534,"day_change_pct":0.1666},{"nav_date":"2026-07-14","nav":24.6124,"day_change_pct":-0.2124},{"nav_date":"2026-07-13","nav":24.6648,"day_change_pct":0.0292},{"nav_date":"2026-07-10","nav":24.6576,"day_change_pct":0.3565},{"nav_date":"2026-07-09","nav":24.57,"day_change_pct":0.1725},{"nav_date":"2026-07-08","nav":24.5277,"day_change_pct":-0.5732},{"nav_date":"2026-07-07","nav":24.6691,"day_change_pct":0.0138},{"nav_date":"2026-07-06","nav":24.6657,"day_change_pct":0.0791},{"nav_date":"2026-07-03","nav":24.6462,"day_change_pct":0.067},{"nav_date":"2026-07-02","nav":24.6297,"day_change_pct":0.2157},{"nav_date":"2026-07-01","nav":24.5767,"day_change_pct":0.1332},{"nav_date":"2026-06-30","nav":24.544,"day_change_pct":-0.17},{"nav_date":"2026-06-29","nav":24.5858,"day_change_pct":-0.1924},{"nav_date":"2026-06-25","nav":24.6332,"day_change_pct":0.1004},{"nav_date":"2026-06-24","nav":24.6085,"day_change_pct":0.2608},{"nav_date":"2026-06-23","nav":24.5445,"day_change_pct":-0.1818},{"nav_date":"2026-06-22","nav":24.5892,"day_change_pct":0.1483},{"nav_date":"2026-06-19","nav":24.5528,"day_change_pct":-0.0899},{"nav_date":"2026-06-18","nav":24.5749,"day_change_pct":0.0537},{"nav_date":"2026-06-17","nav":24.5617,"day_change_pct":0.0733},{"nav_date":"2026-06-16","nav":24.5437,"day_change_pct":0.1379},{"nav_date":"2026-06-15","nav":24.5099,"day_change_pct":0.2212},{"nav_date":"2026-06-12","nav":24.4558,"day_change_pct":0.3418},{"nav_date":"2026-06-11","nav":24.3725,"day_change_pct":-0.0459},{"nav_date":"2026-06-10","nav":24.3837,"day_change_pct":0.1257},{"nav_date":"2026-06-09","nav":24.3531,"day_change_pct":0.1934},{"nav_date":"2026-06-08","nav":24.3061,"day_change_pct":-0.0444},{"nav_date":"2026-06-05","nav":24.3169,"day_change_pct":0.0901},{"nav_date":"2026-06-04","nav":24.295,"day_change_pct":0.0066},{"nav_date":"2026-06-03","nav":24.2934,"day_change_pct":-0.007},{"nav_date":"2026-06-02","nav":24.2951,"day_change_pct":-0.0399},{"nav_date":"2026-06-01","nav":24.3048,"day_change_pct":0.0848},{"nav_date":"2026-05-31","nav":24.2842,"day_change_pct":0.0025},{"nav_date":"2026-05-29","nav":24.2836,"day_change_pct":-0.3349},{"nav_date":"2026-05-27","nav":24.3652,"day_change_pct":-0.1123},{"nav_date":"2026-05-26","nav":24.3926,"day_change_pct":-0.0291},{"nav_date":"2026-05-25","nav":24.3997,"day_change_pct":0.2885},{"nav_date":"2026-05-22","nav":24.3295,"day_change_pct":-0.0103},{"nav_date":"2026-05-21","nav":24.332,"day_change_pct":-0.0164},{"nav_date":"2026-05-20","nav":24.336,"day_change_pct":0.0452},{"nav_date":"2026-05-19","nav":24.325,"day_change_pct":0.0341},{"nav_date":"2026-05-18","nav":24.3167,"day_change_pct":0.0333},{"nav_date":"2026-05-15","nav":24.3086,"day_change_pct":-0.0596},{"nav_date":"2026-05-14","nav":24.3231,"day_change_pct":0.1792},{"nav_date":"2026-05-13","nav":24.2796,"day_change_pct":0.0025},{"nav_date":"2026-05-12","nav":24.279,"day_change_pct":-0.3979},{"nav_date":"2026-05-11","nav":24.376,"day_change_pct":-0.2639},{"nav_date":"2026-05-08","nav":24.4405,"day_change_pct":-0.0756},{"nav_date":"2026-05-07","nav":24.459,"day_change_pct":0.1913},{"nav_date":"2026-05-06","nav":24.4123,"day_change_pct":0.0455},{"nav_date":"2026-05-05","nav":24.4012,"day_change_pct":-0.0807},{"nav_date":"2026-05-04","nav":24.4209,"day_change_pct":0.2261},{"nav_date":"2026-04-30","nav":24.3658,"day_change_pct":-0.2269},{"nav_date":"2026-04-29","nav":24.4212,"day_change_pct":0.1177},{"nav_date":"2026-04-28","nav":24.3925,"day_change_pct":-0.0037},{"nav_date":"2026-04-27","nav":24.3934,"day_change_pct":0.2993},{"nav_date":"2026-04-24","nav":24.3206,"day_change_pct":-0.4087},{"nav_date":"2026-04-23","nav":24.4204,"day_change_pct":-0.2304},{"nav_date":"2026-04-22","nav":24.4768,"day_change_pct":-0.155},{"nav_date":"2026-04-21","nav":24.5148,"day_change_pct":0.1242},{"nav_date":"2026-04-20","nav":24.4844,"day_change_pct":-0.0159},{"nav_date":"2026-04-17","nav":24.4883,"day_change_pct":0.2937},{"nav_date":"2026-04-16","nav":24.4166,"day_change_pct":-0.0692},{"nav_date":"2026-04-15","nav":24.4335,"day_change_pct":0.4299},{"nav_date":"2026-04-13","nav":24.3289,"day_change_pct":-0.0579},{"nav_date":"2026-04-10","nav":24.343,"day_change_pct":0.3442},{"nav_date":"2026-04-09","nav":24.2595,"day_change_pct":-0.1749},{"nav_date":"2026-04-08","nav":24.302,"day_change_pct":0.9018},{"nav_date":"2026-04-07","nav":24.0848,"day_change_pct":0.2176},{"nav_date":"2026-04-06","nav":24.0325,"day_change_pct":0.1918},{"nav_date":"2026-04-02","nav":23.9865,"day_change_pct":0.0375},{"nav_date":"2026-04-01","nav":23.9775,"day_change_pct":0.4108},{"nav_date":"2026-03-31","nav":23.8794,"day_change_pct":0.0021},{"nav_date":"2026-03-30","nav":23.8789,"day_change_pct":-0.4457},{"nav_date":"2026-03-27","nav":23.9858,"day_change_pct":-0.3312},{"nav_date":"2026-03-25","nav":24.0655,"day_change_pct":0.5553},{"nav_date":"2026-03-24","nav":23.9326,"day_change_pct":0.4706},{"nav_date":"2026-03-23","nav":23.8205,"day_change_pct":-0.5536},{"nav_date":"2026-03-20","nav":23.9531,"day_change_pct":0.1639},{"nav_date":"2026-03-19","nav":23.9139,"day_change_pct":-0.7017},{"nav_date":"2026-03-18","nav":24.0829,"day_change_pct":0.2544},{"nav_date":"2026-03-17","nav":24.0218,"day_change_pct":0.1768},{"nav_date":"2026-03-16","nav":23.9794,"day_change_pct":0.0567},{"nav_date":"2026-03-13","nav":23.9658,"day_change_pct":-0.6121},{"nav_date":"2026-03-12","nav":24.1134,"day_change_pct":-0.0936},{"nav_date":"2026-03-11","nav":24.136,"day_change_pct":-0.175},{"nav_date":"2026-03-10","nav":24.1783,"day_change_pct":0.1479},{"nav_date":"2026-03-09","nav":24.1426,"day_change_pct":-0.4228},{"nav_date":"2026-03-06","nav":24.2451,"day_change_pct":-0.0453},{"nav_date":"2026-03-05","nav":24.2561,"day_change_pct":0.2264},{"nav_date":"2026-03-04","nav":24.2013,"day_change_pct":-0.625},{"nav_date":"2026-03-02","nav":24.3535,"day_change_pct":-0.3531},{"nav_date":"2026-02-28","nav":24.4398,"day_change_pct":0.0033},{"nav_date":"2026-02-27","nav":24.439,"day_change_pct":-0.143},{"nav_date":"2026-02-26","nav":24.474,"day_change_pct":0.0388},{"nav_date":"2026-02-25","nav":24.4645,"day_change_pct":0.1564},{"nav_date":"2026-02-24","nav":24.4263,"day_change_pct":-0.3903},{"nav_date":"2026-02-23","nav":24.522,"day_change_pct":0.145},{"nav_date":"2026-02-20","nav":24.4865,"day_change_pct":0.0413},{"nav_date":"2026-02-19","nav":24.4764,"day_change_pct":-0.2466},{"nav_date":"2026-02-18","nav":24.5369,"day_change_pct":0.0522},{"nav_date":"2026-02-17","nav":24.5241,"day_change_pct":0.1368},{"nav_date":"2026-02-16","nav":24.4906,"day_change_pct":0.2838},{"nav_date":"2026-02-13","nav":24.4213,"day_change_pct":-0.3115},{"nav_date":"2026-02-12","nav":24.4976,"day_change_pct":-0.2529},{"nav_date":"2026-02-11","nav":24.5597,"day_change_pct":0.1243},{"nav_date":"2026-02-10","nav":24.5292,"day_change_pct":0.174},{"nav_date":"2026-02-09","nav":24.4866,"day_change_pct":0.2489},{"nav_date":"2026-02-06","nav":24.4258,"day_change_pct":0.0701},{"nav_date":"2026-02-05","nav":24.4087,"day_change_pct":0.0508},{"nav_date":"2026-02-04","nav":24.3963,"day_change_pct":-0.0442},{"nav_date":"2026-02-03","nav":24.4071,"day_change_pct":0.454},{"nav_date":"2026-02-02","nav":24.2968,"day_change_pct":-0.1808},{"nav_date":"2026-01-31","nav":24.3408,"day_change_pct":0.0016},{"nav_date":"2026-01-30","nav":24.3404,"day_change_pct":0.046},{"nav_date":"2026-01-29","nav":24.3292,"day_change_pct":0.2753},{"nav_date":"2026-01-28","nav":24.2624,"day_change_pct":0.202},{"nav_date":"2026-01-27","nav":24.2135,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":24.1966,"day_change_pct":-0.235},{"nav_date":"2026-01-22","nav":24.2536,"day_change_pct":0.2501},{"nav_date":"2026-01-21","nav":24.1931,"day_change_pct":-0.0475},{"nav_date":"2026-01-20","nav":24.2046,"day_change_pct":-0.3581},{"nav_date":"2026-01-19","nav":24.2916,"day_change_pct":-0.1771},{"nav_date":"2026-01-16","nav":24.3347,"day_change_pct":0.1416},{"nav_date":"2026-01-14","nav":24.3003,"day_change_pct":0.0947},{"nav_date":"2026-01-13","nav":24.2773,"day_change_pct":-0.07},{"nav_date":"2026-01-12","nav":24.2943,"day_change_pct":0.0222},{"nav_date":"2026-01-09","nav":24.2889,"day_change_pct":-0.0259},{"nav_date":"2026-01-08","nav":24.2952,"day_change_pct":-0.5168},{"nav_date":"2026-01-07","nav":24.4214,"day_change_pct":0.1148},{"nav_date":"2026-01-06","nav":24.3934,"day_change_pct":-0.1874},{"nav_date":"2026-01-05","nav":24.4392,"day_change_pct":-0.0728},{"nav_date":"2026-01-02","nav":24.457,"day_change_pct":0.1417},{"nav_date":"2026-01-01","nav":24.4224,"day_change_pct":0.0672},{"nav_date":"2025-12-31","nav":24.406,"day_change_pct":0.2959},{"nav_date":"2025-12-30","nav":24.334,"day_change_pct":0.021},{"nav_date":"2025-12-29","nav":24.3289,"day_change_pct":-0.1207},{"nav_date":"2025-12-26","nav":24.3583,"day_change_pct":0.0103},{"nav_date":"2025-12-24","nav":24.3558,"day_change_pct":-0.0529},{"nav_date":"2025-12-23","nav":24.3687,"day_change_pct":-0.0537},{"nav_date":"2025-12-22","nav":24.3818,"day_change_pct":0.115},{"nav_date":"2025-12-19","nav":24.3538,"day_change_pct":0.3986},{"nav_date":"2025-12-18","nav":24.2571,"day_change_pct":-0.1165},{"nav_date":"2025-12-17","nav":24.2854,"day_change_pct":-0.1152},{"nav_date":"2025-12-16","nav":24.3134,"day_change_pct":-0.2015},{"nav_date":"2025-12-15","nav":24.3625,"day_change_pct":-0.1545},{"nav_date":"2025-12-12","nav":24.4002,"day_change_pct":0.249},{"nav_date":"2025-12-11","nav":24.3396,"day_change_pct":0.1218},{"nav_date":"2025-12-10","nav":24.31,"day_change_pct":0.0613},{"nav_date":"2025-12-09","nav":24.2951,"day_change_pct":-0.0892},{"nav_date":"2025-12-08","nav":24.3168,"day_change_pct":-0.3949},{"nav_date":"2025-12-05","nav":24.4132,"day_change_pct":0.1884},{"nav_date":"2025-12-04","nav":24.3673,"day_change_pct":-0.1095},{"nav_date":"2025-12-03","nav":24.394,"day_change_pct":-0.1784},{"nav_date":"2025-12-02","nav":24.4376,"day_change_pct":-0.2258},{"nav_date":"2025-12-01","nav":24.4929,"day_change_pct":-0.0404},{"nav_date":"2025-11-30","nav":24.5028,"day_change_pct":0.002},{"nav_date":"2025-11-28","nav":24.5023,"day_change_pct":-0.049},{"nav_date":"2025-11-27","nav":24.5143,"day_change_pct":-0.077},{"nav_date":"2025-11-26","nav":24.5332,"day_change_pct":0.562},{"nav_date":"2025-11-25","nav":24.3961,"day_change_pct":0.1264},{"nav_date":"2025-11-24","nav":24.3653,"day_change_pct":-0.2918},{"nav_date":"2025-11-21","nav":24.4366,"day_change_pct":-0.3982},{"nav_date":"2025-11-20","nav":24.5343,"day_change_pct":0.0298},{"nav_date":"2025-11-19","nav":24.527,"day_change_pct":0.0457},{"nav_date":"2025-11-18","nav":24.5158,"day_change_pct":0.0457},{"nav_date":"2025-11-17","nav":24.5046,"day_change_pct":0.2565},{"nav_date":"2025-11-14","nav":24.4419,"day_change_pct":0.1816},{"nav_date":"2025-11-13","nav":24.3976,"day_change_pct":0.2272},{"nav_date":"2025-11-12","nav":24.3423,"day_change_pct":0.4693},{"nav_date":"2025-11-11","nav":24.2286,"day_change_pct":0.0566},{"nav_date":"2025-11-10","nav":24.2149,"day_change_pct":-0.1027},{"nav_date":"2025-11-07","nav":24.2398,"day_change_pct":-0.082},{"nav_date":"2025-11-06","nav":24.2597,"day_change_pct":-0.3062},{"nav_date":"2025-11-04","nav":24.3342,"day_change_pct":-0.1502},{"nav_date":"2025-11-03","nav":24.3708,"day_change_pct":0.2258},{"nav_date":"2025-10-31","nav":24.3159,"day_change_pct":-0.1158},{"nav_date":"2025-10-30","nav":24.3441,"day_change_pct":-0.2957},{"nav_date":"2025-10-29","nav":24.4163,"day_change_pct":0.2344},{"nav_date":"2025-10-28","nav":24.3592,"day_change_pct":0.0592},{"nav_date":"2025-10-27","nav":24.3448,"day_change_pct":0.1646},{"nav_date":"2025-10-24","nav":24.3048,"day_change_pct":-0.0962},{"nav_date":"2025-10-23","nav":24.3282,"day_change_pct":0.1313},{"nav_date":"2025-10-20","nav":24.2963,"day_change_pct":0.2802},{"nav_date":"2025-10-17","nav":24.2284,"day_change_pct":0.0888},{"nav_date":"2025-10-16","nav":24.2069,"day_change_pct":0.509},{"nav_date":"2025-10-15","nav":24.0843,"day_change_pct":0.2802},{"nav_date":"2025-10-14","nav":24.017,"day_change_pct":-0.2368},{"nav_date":"2025-10-13","nav":24.074,"day_change_pct":-0.0486},{"nav_date":"2025-10-10","nav":24.0857,"day_change_pct":0.1959},{"nav_date":"2025-10-09","nav":24.0386,"day_change_pct":0.087},{"nav_date":"2025-10-08","nav":24.0177,"day_change_pct":-0.1019},{"nav_date":"2025-10-07","nav":24.0422,"day_change_pct":-0.0582},{"nav_date":"2025-10-06","nav":24.0562,"day_change_pct":0.1353},{"nav_date":"2025-10-03","nav":24.0237,"day_change_pct":0.4046},{"nav_date":"2025-10-01","nav":23.9269,"day_change_pct":0.3927},{"nav_date":"2025-09-30","nav":23.8333,"day_change_pct":0.0773},{"nav_date":"2025-09-29","nav":23.8149,"day_change_pct":-0.0885},{"nav_date":"2025-09-26","nav":23.836,"day_change_pct":-0.537},{"nav_date":"2025-09-25","nav":23.9647,"day_change_pct":-0.2493},{"nav_date":"2025-09-24","nav":24.0246,"day_change_pct":-0.2996},{"nav_date":"2025-09-23","nav":24.0968,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":24.1138,"day_change_pct":-0.2923},{"nav_date":"2025-09-19","nav":24.1845,"day_change_pct":-0.0723},{"nav_date":"2025-09-18","nav":24.202,"day_change_pct":0.0562}],"total":2791,"page":1,"page_size":250}