SBI Equity Savings Fund - Direct Plan - Growth
SBI Mutual Fund₹27.3773
+0.09%
SBI Equity Savings Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF200KA1DF3). As of 2026-09-17, its NAV is ₹27.3773 (+0.09% from the previous day). Full daily NAV history since 2015-06-03 is available below, along with a free JSON API.
Fund details
Scheme Code
134643
Category
(Hybrid) Equity Savings
Plan
Direct
Option
Growth
ISIN
INF200KA1DF3
ISIN (Reinvest)
—
Launch Date
2015-05-11
NFO Closed
2015-05-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-17 | ₹27.3773 | +0.09% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-16 | ₹27.3523 | +0.25% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-15 | ₹27.2833 | -0.41% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-11 | ₹27.3969 | -0.16% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-10 | ₹27.4411 | +0.16% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-09 | ₹27.3974 | -0.21% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-08 | ₹27.4546 | -0.11% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-07 | ₹27.4855 | +0.15% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-04 | ₹27.4454 | -0.06% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-03 | ₹27.4621 | +0.14% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-02 | ₹27.4246 | -0.31% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-09-01 | ₹27.5089 | +0.11% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-31 | ₹27.4799 | -0.17% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-28 | ₹27.5275 | +0.17% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-27 | ₹27.4809 | -0.02% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-26 | ₹27.4873 | -0.29% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-25 | ₹27.5677 | +0.12% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-24 | ₹27.5342 | -0.01% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-21 | ₹27.5366 | +0.13% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-20 | ₹27.4999 | +0.04% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-19 | ₹27.4892 | -0.03% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-18 | ₹27.4968 | +0.02% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-17 | ₹27.4914 | -0.12% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-14 | ₹27.5247 | -0.04% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-13 | ₹27.5353 | -0.01% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-12 | ₹27.5390 | +0.04% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-11 | ₹27.5290 | -0.10% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-10 | ₹27.5575 | +0.02% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-07 | ₹27.5520 | +0.31% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-06 | ₹27.4667 | -0.27% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-05 | ₹27.5405 | +0.03% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-04 | ₹27.5314 | -0.10% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-08-03 | ₹27.5598 | +0.61% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-31 | ₹27.3921 | -0.03% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-30 | ₹27.4006 | +0.04% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-29 | ₹27.3889 | +0.36% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-28 | ₹27.2918 | +0.08% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-27 | ₹27.2688 | +0.22% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-24 | ₹27.2089 | -0.00% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-23 | ₹27.2097 | -0.16% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-22 | ₹27.2527 | -0.35% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-21 | ₹27.3474 | -0.04% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-20 | ₹27.3584 | -0.21% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-17 | ₹27.4155 | +0.37% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-16 | ₹27.3134 | -0.09% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-15 | ₹27.3374 | +0.17% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-14 | ₹27.2915 | -0.21% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-13 | ₹27.3492 | +0.03% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-10 | ₹27.3400 | +0.36% |
| SBI Equity Savings Fund - Direct Plan - Growth | 2026-07-09 | ₹27.2425 | +0.17% |