{"fund_details":{"scheme_code":134643,"scheme_name":"SBI Equity Savings Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1DF3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":27.3773,"day_change_pct":0.0914},{"nav_date":"2026-09-16","nav":27.3523,"day_change_pct":0.2529},{"nav_date":"2026-09-15","nav":27.2833,"day_change_pct":-0.4146},{"nav_date":"2026-09-11","nav":27.3969,"day_change_pct":-0.1611},{"nav_date":"2026-09-10","nav":27.4411,"day_change_pct":0.1595},{"nav_date":"2026-09-09","nav":27.3974,"day_change_pct":-0.2083},{"nav_date":"2026-09-08","nav":27.4546,"day_change_pct":-0.1124},{"nav_date":"2026-09-07","nav":27.4855,"day_change_pct":0.1461},{"nav_date":"2026-09-04","nav":27.4454,"day_change_pct":-0.0608},{"nav_date":"2026-09-03","nav":27.4621,"day_change_pct":0.1367},{"nav_date":"2026-09-02","nav":27.4246,"day_change_pct":-0.3064},{"nav_date":"2026-09-01","nav":27.5089,"day_change_pct":0.1055},{"nav_date":"2026-08-31","nav":27.4799,"day_change_pct":-0.1729},{"nav_date":"2026-08-28","nav":27.5275,"day_change_pct":0.1696},{"nav_date":"2026-08-27","nav":27.4809,"day_change_pct":-0.0233},{"nav_date":"2026-08-26","nav":27.4873,"day_change_pct":-0.2916},{"nav_date":"2026-08-25","nav":27.5677,"day_change_pct":0.1217},{"nav_date":"2026-08-24","nav":27.5342,"day_change_pct":-0.0087},{"nav_date":"2026-08-21","nav":27.5366,"day_change_pct":0.1335},{"nav_date":"2026-08-20","nav":27.4999,"day_change_pct":0.0389},{"nav_date":"2026-08-19","nav":27.4892,"day_change_pct":-0.0276},{"nav_date":"2026-08-18","nav":27.4968,"day_change_pct":0.0196},{"nav_date":"2026-08-17","nav":27.4914,"day_change_pct":-0.121},{"nav_date":"2026-08-14","nav":27.5247,"day_change_pct":-0.0385},{"nav_date":"2026-08-13","nav":27.5353,"day_change_pct":-0.0134},{"nav_date":"2026-08-12","nav":27.539,"day_change_pct":0.0363},{"nav_date":"2026-08-11","nav":27.529,"day_change_pct":-0.1034},{"nav_date":"2026-08-10","nav":27.5575,"day_change_pct":0.02},{"nav_date":"2026-08-07","nav":27.552,"day_change_pct":0.3106},{"nav_date":"2026-08-06","nav":27.4667,"day_change_pct":-0.268},{"nav_date":"2026-08-05","nav":27.5405,"day_change_pct":0.0331},{"nav_date":"2026-08-04","nav":27.5314,"day_change_pct":-0.103},{"nav_date":"2026-08-03","nav":27.5598,"day_change_pct":0.6122},{"nav_date":"2026-07-31","nav":27.3921,"day_change_pct":-0.031},{"nav_date":"2026-07-30","nav":27.4006,"day_change_pct":0.0427},{"nav_date":"2026-07-29","nav":27.3889,"day_change_pct":0.3558},{"nav_date":"2026-07-28","nav":27.2918,"day_change_pct":0.0843},{"nav_date":"2026-07-27","nav":27.2688,"day_change_pct":0.2201},{"nav_date":"2026-07-24","nav":27.2089,"day_change_pct":-0.0029},{"nav_date":"2026-07-23","nav":27.2097,"day_change_pct":-0.1578},{"nav_date":"2026-07-22","nav":27.2527,"day_change_pct":-0.3463},{"nav_date":"2026-07-21","nav":27.3474,"day_change_pct":-0.0402},{"nav_date":"2026-07-20","nav":27.3584,"day_change_pct":-0.2083},{"nav_date":"2026-07-17","nav":27.4155,"day_change_pct":0.3738},{"nav_date":"2026-07-16","nav":27.3134,"day_change_pct":-0.0878},{"nav_date":"2026-07-15","nav":27.3374,"day_change_pct":0.1682},{"nav_date":"2026-07-14","nav":27.2915,"day_change_pct":-0.211},{"nav_date":"2026-07-13","nav":27.3492,"day_change_pct":0.0337},{"nav_date":"2026-07-10","nav":27.34,"day_change_pct":0.3579},{"nav_date":"2026-07-09","nav":27.2425,"day_change_pct":0.1739},{"nav_date":"2026-07-08","nav":27.1952,"day_change_pct":-0.5718},{"nav_date":"2026-07-07","nav":27.3516,"day_change_pct":0.0154},{"nav_date":"2026-07-06","nav":27.3474,"day_change_pct":0.0838},{"nav_date":"2026-07-03","nav":27.3245,"day_change_pct":0.0689},{"nav_date":"2026-07-02","nav":27.3057,"day_change_pct":0.2169},{"nav_date":"2026-07-01","nav":27.2466,"day_change_pct":0.1349},{"nav_date":"2026-06-30","nav":27.2099,"day_change_pct":-0.1688},{"nav_date":"2026-06-29","nav":27.2559,"day_change_pct":-0.1864},{"nav_date":"2026-06-25","nav":27.3068,"day_change_pct":0.1023},{"nav_date":"2026-06-24","nav":27.2789,"day_change_pct":0.2621},{"nav_date":"2026-06-23","nav":27.2076,"day_change_pct":-0.1801},{"nav_date":"2026-06-22","nav":27.2567,"day_change_pct":0.1529},{"nav_date":"2026-06-19","nav":27.2151,"day_change_pct":-0.0885},{"nav_date":"2026-06-18","nav":27.2392,"day_change_pct":0.0555},{"nav_date":"2026-06-17","nav":27.2241,"day_change_pct":0.0746},{"nav_date":"2026-06-16","nav":27.2038,"day_change_pct":0.1395},{"nav_date":"2026-06-15","nav":27.1659,"day_change_pct":0.2262},{"nav_date":"2026-06-12","nav":27.1046,"day_change_pct":0.3432},{"nav_date":"2026-06-11","nav":27.0119,"day_change_pct":-0.0444},{"nav_date":"2026-06-10","nav":27.0239,"day_change_pct":0.1275},{"nav_date":"2026-06-09","nav":26.9895,"day_change_pct":0.1949},{"nav_date":"2026-06-08","nav":26.937,"day_change_pct":-0.0397},{"nav_date":"2026-06-05","nav":26.9477,"day_change_pct":0.0914},{"nav_date":"2026-06-04","nav":26.9231,"day_change_pct":0.0082},{"nav_date":"2026-06-03","nav":26.9209,"day_change_pct":-0.0056},{"nav_date":"2026-06-02","nav":26.9224,"day_change_pct":-0.0386},{"nav_date":"2026-06-01","nav":26.9328,"day_change_pct":0.0866},{"nav_date":"2026-05-31","nav":26.9095,"day_change_pct":0.0056},{"nav_date":"2026-05-29","nav":26.908,"day_change_pct":-0.3319},{"nav_date":"2026-05-27","nav":26.9976,"day_change_pct":-0.1106},{"nav_date":"2026-05-26","nav":27.0275,"day_change_pct":-0.0277},{"nav_date":"2026-05-25","nav":27.035,"day_change_pct":0.2931},{"nav_date":"2026-05-22","nav":26.956,"day_change_pct":-0.0089},{"nav_date":"2026-05-21","nav":26.9584,"day_change_pct":-0.0145},{"nav_date":"2026-05-20","nav":26.9623,"day_change_pct":0.0464},{"nav_date":"2026-05-19","nav":26.9498,"day_change_pct":0.036},{"nav_date":"2026-05-18","nav":26.9401,"day_change_pct":0.0375},{"nav_date":"2026-05-15","nav":26.93,"day_change_pct":-0.0579},{"nav_date":"2026-05-14","nav":26.9456,"day_change_pct":0.1807},{"nav_date":"2026-05-13","nav":26.897,"day_change_pct":0.0041},{"nav_date":"2026-05-12","nav":26.8959,"day_change_pct":-0.3963},{"nav_date":"2026-05-11","nav":27.0029,"day_change_pct":-0.2597},{"nav_date":"2026-05-08","nav":27.0732,"day_change_pct":-0.0738},{"nav_date":"2026-05-07","nav":27.0932,"day_change_pct":0.1927},{"nav_date":"2026-05-06","nav":27.0411,"day_change_pct":0.0474},{"nav_date":"2026-05-05","nav":27.0283,"day_change_pct":-0.0795},{"nav_date":"2026-05-04","nav":27.0498,"day_change_pct":0.2323},{"nav_date":"2026-04-30","nav":26.9871,"day_change_pct":-0.2252},{"nav_date":"2026-04-29","nav":27.048,"day_change_pct":0.1192},{"nav_date":"2026-04-28","nav":27.0158,"day_change_pct":-0.0022},{"nav_date":"2026-04-27","nav":27.0164,"day_change_pct":0.3037},{"nav_date":"2026-04-24","nav":26.9346,"day_change_pct":-0.4067},{"nav_date":"2026-04-23","nav":27.0446,"day_change_pct":-0.2291},{"nav_date":"2026-04-22","nav":27.1067,"day_change_pct":-0.1536},{"nav_date":"2026-04-21","nav":27.1484,"day_change_pct":0.1261},{"nav_date":"2026-04-20","nav":27.1142,"day_change_pct":-0.0114},{"nav_date":"2026-04-17","nav":27.1173,"day_change_pct":0.2951},{"nav_date":"2026-04-16","nav":27.0375,"day_change_pct":-0.068},{"nav_date":"2026-04-15","nav":27.0559,"day_change_pct":0.4328},{"nav_date":"2026-04-13","nav":26.9393,"day_change_pct":-0.0534},{"nav_date":"2026-04-10","nav":26.9537,"day_change_pct":0.3455},{"nav_date":"2026-04-09","nav":26.8609,"day_change_pct":-0.1739},{"nav_date":"2026-04-08","nav":26.9077,"day_change_pct":0.9034},{"nav_date":"2026-04-07","nav":26.6668,"day_change_pct":0.2191},{"nav_date":"2026-04-06","nav":26.6085,"day_change_pct":0.1985},{"nav_date":"2026-04-02","nav":26.5558,"day_change_pct":0.0388},{"nav_date":"2026-04-01","nav":26.5455,"day_change_pct":0.4123},{"nav_date":"2026-03-31","nav":26.4365,"day_change_pct":0.0034},{"nav_date":"2026-03-30","nav":26.4356,"day_change_pct":-0.4406},{"nav_date":"2026-03-27","nav":26.5526,"day_change_pct":-0.3277},{"nav_date":"2026-03-25","nav":26.6399,"day_change_pct":0.5571},{"nav_date":"2026-03-24","nav":26.4923,"day_change_pct":0.4718},{"nav_date":"2026-03-23","nav":26.3679,"day_change_pct":-0.5488},{"nav_date":"2026-03-20","nav":26.5134,"day_change_pct":0.1655},{"nav_date":"2026-03-19","nav":26.4696,"day_change_pct":-0.7004},{"nav_date":"2026-03-18","nav":26.6563,"day_change_pct":0.2561},{"nav_date":"2026-03-17","nav":26.5882,"day_change_pct":0.1782},{"nav_date":"2026-03-16","nav":26.5409,"day_change_pct":0.0615},{"nav_date":"2026-03-13","nav":26.5246,"day_change_pct":-0.61},{"nav_date":"2026-03-12","nav":26.6874,"day_change_pct":-0.0921},{"nav_date":"2026-03-11","nav":26.712,"day_change_pct":-0.1738},{"nav_date":"2026-03-10","nav":26.7585,"day_change_pct":0.1497},{"nav_date":"2026-03-09","nav":26.7185,"day_change_pct":-0.4178},{"nav_date":"2026-03-06","nav":26.8306,"day_change_pct":-0.044},{"nav_date":"2026-03-05","nav":26.8424,"day_change_pct":0.2281},{"nav_date":"2026-03-04","nav":26.7813,"day_change_pct":-0.6219},{"nav_date":"2026-03-02","nav":26.9489,"day_change_pct":-0.3502},{"nav_date":"2026-02-28","nav":27.0436,"day_change_pct":0.0052},{"nav_date":"2026-02-27","nav":27.0422,"day_change_pct":-0.1414},{"nav_date":"2026-02-26","nav":27.0805,"day_change_pct":0.0406},{"nav_date":"2026-02-25","nav":27.0695,"day_change_pct":0.1576},{"nav_date":"2026-02-24","nav":27.0269,"day_change_pct":-0.3885},{"nav_date":"2026-02-23","nav":27.1323,"day_change_pct":0.1495},{"nav_date":"2026-02-20","nav":27.0918,"day_change_pct":0.0428},{"nav_date":"2026-02-19","nav":27.0802,"day_change_pct":-0.245},{"nav_date":"2026-02-18","nav":27.1467,"day_change_pct":0.0534},{"nav_date":"2026-02-17","nav":27.1322,"day_change_pct":0.1388},{"nav_date":"2026-02-16","nav":27.0946,"day_change_pct":0.288},{"nav_date":"2026-02-13","nav":27.0168,"day_change_pct":-0.31},{"nav_date":"2026-02-12","nav":27.1008,"day_change_pct":-0.251},{"nav_date":"2026-02-11","nav":27.169,"day_change_pct":0.126},{"nav_date":"2026-02-10","nav":27.1348,"day_change_pct":0.1754},{"nav_date":"2026-02-09","nav":27.0873,"day_change_pct":0.2535},{"nav_date":"2026-02-06","nav":27.0188,"day_change_pct":0.0719},{"nav_date":"2026-02-05","nav":26.9994,"day_change_pct":0.0523},{"nav_date":"2026-02-04","nav":26.9853,"day_change_pct":-0.0426},{"nav_date":"2026-02-03","nav":26.9968,"day_change_pct":0.4555},{"nav_date":"2026-02-02","nav":26.8744,"day_change_pct":-0.1775},{"nav_date":"2026-01-31","nav":26.9222,"day_change_pct":0.003},{"nav_date":"2026-01-30","nav":26.9214,"day_change_pct":0.0479},{"nav_date":"2026-01-29","nav":26.9085,"day_change_pct":0.2769},{"nav_date":"2026-01-28","nav":26.8342,"day_change_pct":0.2035},{"nav_date":"2026-01-27","nav":26.7797,"day_change_pct":0.0759},{"nav_date":"2026-01-23","nav":26.7594,"day_change_pct":-0.2334},{"nav_date":"2026-01-22","nav":26.822,"day_change_pct":0.2515},{"nav_date":"2026-01-21","nav":26.7547,"day_change_pct":-0.046},{"nav_date":"2026-01-20","nav":26.767,"day_change_pct":-0.3566},{"nav_date":"2026-01-19","nav":26.8628,"day_change_pct":-0.1721},{"nav_date":"2026-01-16","nav":26.9091,"day_change_pct":0.1444},{"nav_date":"2026-01-14","nav":26.8703,"day_change_pct":0.0965},{"nav_date":"2026-01-13","nav":26.8444,"day_change_pct":-0.0685},{"nav_date":"2026-01-12","nav":26.8628,"day_change_pct":0.0272},{"nav_date":"2026-01-09","nav":26.8555,"day_change_pct":-0.0246},{"nav_date":"2026-01-08","nav":26.8621,"day_change_pct":-0.5155},{"nav_date":"2026-01-07","nav":27.0013,"day_change_pct":0.1168},{"nav_date":"2026-01-06","nav":26.9698,"day_change_pct":-0.1862},{"nav_date":"2026-01-05","nav":27.0201,"day_change_pct":-0.0677},{"nav_date":"2026-01-02","nav":27.0384,"day_change_pct":0.143},{"nav_date":"2026-01-01","nav":26.9998,"day_change_pct":0.0689},{"nav_date":"2025-12-31","nav":26.9812,"day_change_pct":0.2974},{"nav_date":"2025-12-30","nav":26.9012,"day_change_pct":0.0223},{"nav_date":"2025-12-29","nav":26.8952,"day_change_pct":-0.1159},{"nav_date":"2025-12-26","nav":26.9264,"day_change_pct":0.0134},{"nav_date":"2025-12-24","nav":26.9228,"day_change_pct":-0.0512},{"nav_date":"2025-12-23","nav":26.9366,"day_change_pct":-0.0523},{"nav_date":"2025-12-22","nav":26.9507,"day_change_pct":0.12},{"nav_date":"2025-12-19","nav":26.9184,"day_change_pct":0.3998},{"nav_date":"2025-12-18","nav":26.8112,"day_change_pct":-0.1147},{"nav_date":"2025-12-17","nav":26.842,"day_change_pct":-0.1135},{"nav_date":"2025-12-16","nav":26.8725,"day_change_pct":-0.2002},{"nav_date":"2025-12-15","nav":26.9264,"day_change_pct":-0.1494},{"nav_date":"2025-12-12","nav":26.9667,"day_change_pct":0.2502},{"nav_date":"2025-12-11","nav":26.8994,"day_change_pct":0.1232},{"nav_date":"2025-12-10","nav":26.8663,"day_change_pct":0.0633},{"nav_date":"2025-12-09","nav":26.8493,"day_change_pct":-0.0882},{"nav_date":"2025-12-08","nav":26.873,"day_change_pct":-0.3899},{"nav_date":"2025-12-05","nav":26.9782,"day_change_pct":0.1901},{"nav_date":"2025-12-04","nav":26.927,"day_change_pct":-0.108},{"nav_date":"2025-12-03","nav":26.9561,"day_change_pct":-0.177},{"nav_date":"2025-12-02","nav":27.0039,"day_change_pct":-0.2243},{"nav_date":"2025-12-01","nav":27.0646,"day_change_pct":-0.0388},{"nav_date":"2025-11-30","nav":27.0751,"day_change_pct":0.0052},{"nav_date":"2025-11-28","nav":27.0737,"day_change_pct":-0.0476},{"nav_date":"2025-11-27","nav":27.0866,"day_change_pct":-0.0753},{"nav_date":"2025-11-26","nav":27.107,"day_change_pct":0.5635},{"nav_date":"2025-11-25","nav":26.9551,"day_change_pct":0.1282},{"nav_date":"2025-11-24","nav":26.9206,"day_change_pct":-0.2871},{"nav_date":"2025-11-21","nav":26.9981,"day_change_pct":-0.397},{"nav_date":"2025-11-20","nav":27.1057,"day_change_pct":0.0317},{"nav_date":"2025-11-19","nav":27.0971,"day_change_pct":0.0469},{"nav_date":"2025-11-18","nav":27.0844,"day_change_pct":0.0473},{"nav_date":"2025-11-17","nav":27.0716,"day_change_pct":0.2615},{"nav_date":"2025-11-14","nav":27.001,"day_change_pct":0.1825},{"nav_date":"2025-11-13","nav":26.9518,"day_change_pct":0.2295},{"nav_date":"2025-11-12","nav":26.8901,"day_change_pct":0.4704},{"nav_date":"2025-11-11","nav":26.7642,"day_change_pct":0.0583},{"nav_date":"2025-11-10","nav":26.7486,"day_change_pct":-0.0979},{"nav_date":"2025-11-07","nav":26.7748,"day_change_pct":-0.0806},{"nav_date":"2025-11-06","nav":26.7964,"day_change_pct":-0.3032},{"nav_date":"2025-11-04","nav":26.8779,"day_change_pct":-0.1486},{"nav_date":"2025-11-03","nav":26.9179,"day_change_pct":0.2309},{"nav_date":"2025-10-31","nav":26.8559,"day_change_pct":-0.1149},{"nav_date":"2025-10-30","nav":26.8868,"day_change_pct":-0.2941},{"nav_date":"2025-10-29","nav":26.9661,"day_change_pct":0.236},{"nav_date":"2025-10-28","nav":26.9026,"day_change_pct":0.061},{"nav_date":"2025-10-27","nav":26.8862,"day_change_pct":0.1691},{"nav_date":"2025-10-24","nav":26.8408,"day_change_pct":-0.0949},{"nav_date":"2025-10-23","nav":26.8663,"day_change_pct":0.136},{"nav_date":"2025-10-20","nav":26.8298,"day_change_pct":0.2852},{"nav_date":"2025-10-17","nav":26.7535,"day_change_pct":0.0902},{"nav_date":"2025-10-16","nav":26.7294,"day_change_pct":0.5106},{"nav_date":"2025-10-15","nav":26.5936,"day_change_pct":0.2817},{"nav_date":"2025-10-14","nav":26.5189,"day_change_pct":-0.2355},{"nav_date":"2025-10-13","nav":26.5815,"day_change_pct":-0.044},{"nav_date":"2025-10-10","nav":26.5932,"day_change_pct":0.1978},{"nav_date":"2025-10-09","nav":26.5407,"day_change_pct":0.0882},{"nav_date":"2025-10-08","nav":26.5173,"day_change_pct":-0.0998},{"nav_date":"2025-10-07","nav":26.5438,"day_change_pct":-0.0569},{"nav_date":"2025-10-06","nav":26.5589,"day_change_pct":0.1399},{"nav_date":"2025-10-03","nav":26.5218,"day_change_pct":0.4077},{"nav_date":"2025-10-01","nav":26.4141,"day_change_pct":0.3941},{"nav_date":"2025-09-30","nav":26.3104,"day_change_pct":0.0791},{"nav_date":"2025-09-29","nav":26.2896,"day_change_pct":-0.0844},{"nav_date":"2025-09-26","nav":26.3118,"day_change_pct":-0.5357},{"nav_date":"2025-09-25","nav":26.4535,"day_change_pct":-0.2474},{"nav_date":"2025-09-24","nav":26.5191,"day_change_pct":-0.2981},{"nav_date":"2025-09-23","nav":26.5984,"day_change_pct":-0.0691},{"nav_date":"2025-09-22","nav":26.6168,"day_change_pct":-0.2881},{"nav_date":"2025-09-19","nav":26.6937,"day_change_pct":-0.0704},{"nav_date":"2025-09-18","nav":26.7125,"day_change_pct":0.0577}],"total":2791,"page":1,"page_size":250}