NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option
Nippon India Mutual Fund₹13.7717
+0.19%
NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Hybrid) Equity Savings (ISIN INF204KA1W36). As of 2026-09-18, its NAV is ₹13.7717 (+0.19% from the previous day). Full daily NAV history since 2015-06-04 is available below, along with a free JSON API.
Fund details
Scheme Code
134600
Category
(Hybrid) Equity Savings
Plan
Regular
Option
IDCW
ISIN
INF204KA1W36
ISIN (Reinvest)
INF204KA1W44
Launch Date
2015-05-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-18 | ₹13.7717 | +0.19% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-17 | ₹13.7453 | +0.02% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-16 | ₹13.7422 | +0.28% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-15 | ₹13.7033 | -0.45% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-11 | ₹13.7651 | -0.34% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-10 | ₹13.8125 | +0.19% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-09 | ₹13.7867 | -0.28% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-08 | ₹13.8259 | -0.21% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-07 | ₹13.8548 | -0.03% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-04 | ₹13.8594 | -0.01% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-03 | ₹13.8605 | +0.03% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-02 | ₹13.8568 | -0.32% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-09-01 | ₹13.9018 | +0.39% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-31 | ₹13.8476 | -0.35% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-28 | ₹13.8966 | +0.19% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-27 | ₹13.8700 | -0.18% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-26 | ₹13.8946 | -0.37% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-25 | ₹13.9462 | +0.18% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-24 | ₹13.9208 | +0.06% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-21 | ₹13.9126 | +0.05% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-20 | ₹13.9051 | +0.13% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-19 | ₹13.8866 | -0.10% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-18 | ₹13.9012 | -0.03% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-17 | ₹13.9049 | -0.28% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-14 | ₹13.9439 | -0.01% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-13 | ₹13.9452 | -0.02% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-12 | ₹13.9483 | -0.06% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-11 | ₹13.9572 | -0.20% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-10 | ₹13.9851 | +0.02% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-07 | ₹13.9820 | +0.02% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-06 | ₹13.9786 | -0.11% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-05 | ₹13.9933 | -0.13% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-04 | ₹14.0109 | -0.31% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-08-03 | ₹14.0550 | +0.91% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-31 | ₹13.9282 | +0.09% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-30 | ₹13.9160 | +0.07% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-29 | ₹13.9064 | +0.37% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-28 | ₹13.8553 | -0.11% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-27 | ₹13.8701 | +0.37% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-24 | ₹13.8183 | -0.09% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-23 | ₹13.8313 | -0.12% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-22 | ₹13.8482 | -0.21% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-21 | ₹13.8768 | -0.04% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-20 | ₹13.8826 | -0.06% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-17 | ₹13.8903 | +0.24% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-16 | ₹13.8565 | -0.05% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-15 | ₹13.8631 | +0.02% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-14 | ₹13.8605 | -0.18% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-13 | ₹13.8855 | +0.01% |
| NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option | 2026-07-10 | ₹13.8836 | +0.35% |