{"fund_details":{"scheme_code":134600,"scheme_name":"NIPPON INDIA EQUITY SAVINGS FUND - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1W36","isin_reinvest":"INF204KA1W44","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-18","nav":13.7717,"day_change_pct":0.1921},{"nav_date":"2026-09-17","nav":13.7453,"day_change_pct":0.0226},{"nav_date":"2026-09-16","nav":13.7422,"day_change_pct":0.2839},{"nav_date":"2026-09-15","nav":13.7033,"day_change_pct":-0.449},{"nav_date":"2026-09-11","nav":13.7651,"day_change_pct":-0.3432},{"nav_date":"2026-09-10","nav":13.8125,"day_change_pct":0.1871},{"nav_date":"2026-09-09","nav":13.7867,"day_change_pct":-0.2835},{"nav_date":"2026-09-08","nav":13.8259,"day_change_pct":-0.2086},{"nav_date":"2026-09-07","nav":13.8548,"day_change_pct":-0.0332},{"nav_date":"2026-09-04","nav":13.8594,"day_change_pct":-0.0079},{"nav_date":"2026-09-03","nav":13.8605,"day_change_pct":0.0267},{"nav_date":"2026-09-02","nav":13.8568,"day_change_pct":-0.3237},{"nav_date":"2026-09-01","nav":13.9018,"day_change_pct":0.3914},{"nav_date":"2026-08-31","nav":13.8476,"day_change_pct":-0.3526},{"nav_date":"2026-08-28","nav":13.8966,"day_change_pct":0.1918},{"nav_date":"2026-08-27","nav":13.87,"day_change_pct":-0.177},{"nav_date":"2026-08-26","nav":13.8946,"day_change_pct":-0.37},{"nav_date":"2026-08-25","nav":13.9462,"day_change_pct":0.1825},{"nav_date":"2026-08-24","nav":13.9208,"day_change_pct":0.0589},{"nav_date":"2026-08-21","nav":13.9126,"day_change_pct":0.0539},{"nav_date":"2026-08-20","nav":13.9051,"day_change_pct":0.1332},{"nav_date":"2026-08-19","nav":13.8866,"day_change_pct":-0.105},{"nav_date":"2026-08-18","nav":13.9012,"day_change_pct":-0.0266},{"nav_date":"2026-08-17","nav":13.9049,"day_change_pct":-0.2797},{"nav_date":"2026-08-14","nav":13.9439,"day_change_pct":-0.0093},{"nav_date":"2026-08-13","nav":13.9452,"day_change_pct":-0.0222},{"nav_date":"2026-08-12","nav":13.9483,"day_change_pct":-0.0638},{"nav_date":"2026-08-11","nav":13.9572,"day_change_pct":-0.1995},{"nav_date":"2026-08-10","nav":13.9851,"day_change_pct":0.0222},{"nav_date":"2026-08-07","nav":13.982,"day_change_pct":0.0243},{"nav_date":"2026-08-06","nav":13.9786,"day_change_pct":-0.1051},{"nav_date":"2026-08-05","nav":13.9933,"day_change_pct":-0.1256},{"nav_date":"2026-08-04","nav":14.0109,"day_change_pct":-0.3138},{"nav_date":"2026-08-03","nav":14.055,"day_change_pct":0.9104},{"nav_date":"2026-07-31","nav":13.9282,"day_change_pct":0.0877},{"nav_date":"2026-07-30","nav":13.916,"day_change_pct":0.069},{"nav_date":"2026-07-29","nav":13.9064,"day_change_pct":0.3688},{"nav_date":"2026-07-28","nav":13.8553,"day_change_pct":-0.1067},{"nav_date":"2026-07-27","nav":13.8701,"day_change_pct":0.3749},{"nav_date":"2026-07-24","nav":13.8183,"day_change_pct":-0.094},{"nav_date":"2026-07-23","nav":13.8313,"day_change_pct":-0.122},{"nav_date":"2026-07-22","nav":13.8482,"day_change_pct":-0.2061},{"nav_date":"2026-07-21","nav":13.8768,"day_change_pct":-0.0418},{"nav_date":"2026-07-20","nav":13.8826,"day_change_pct":-0.0554},{"nav_date":"2026-07-17","nav":13.8903,"day_change_pct":0.2439},{"nav_date":"2026-07-16","nav":13.8565,"day_change_pct":-0.0476},{"nav_date":"2026-07-15","nav":13.8631,"day_change_pct":0.0188},{"nav_date":"2026-07-14","nav":13.8605,"day_change_pct":-0.18},{"nav_date":"2026-07-13","nav":13.8855,"day_change_pct":0.0137},{"nav_date":"2026-07-10","nav":13.8836,"day_change_pct":0.3477},{"nav_date":"2026-07-09","nav":13.8355,"day_change_pct":0.0521},{"nav_date":"2026-07-08","nav":13.8283,"day_change_pct":-0.6345},{"nav_date":"2026-07-07","nav":13.9166,"day_change_pct":-0.0725},{"nav_date":"2026-07-06","nav":13.9267,"day_change_pct":0.2852},{"nav_date":"2026-07-03","nav":13.8871,"day_change_pct":0.054},{"nav_date":"2026-07-02","nav":13.8796,"day_change_pct":0.1949},{"nav_date":"2026-07-01","nav":13.8526,"day_change_pct":0.2192},{"nav_date":"2026-06-30","nav":13.8223,"day_change_pct":-0.094},{"nav_date":"2026-06-29","nav":13.8353,"day_change_pct":-0.1242},{"nav_date":"2026-06-25","nav":13.8525,"day_change_pct":0.052},{"nav_date":"2026-06-24","nav":13.8453,"day_change_pct":0.149},{"nav_date":"2026-06-23","nav":13.8247,"day_change_pct":-0.3345},{"nav_date":"2026-06-22","nav":13.8711,"day_change_pct":0.2291},{"nav_date":"2026-06-19","nav":13.8394,"day_change_pct":-0.1176},{"nav_date":"2026-06-18","nav":13.8557,"day_change_pct":0.0578},{"nav_date":"2026-06-17","nav":13.8477,"day_change_pct":0.1598},{"nav_date":"2026-06-16","nav":13.8256,"day_change_pct":0.113},{"nav_date":"2026-06-15","nav":13.81,"day_change_pct":0.5051},{"nav_date":"2026-06-12","nav":13.7406,"day_change_pct":0.5319},{"nav_date":"2026-06-11","nav":13.6679,"day_change_pct":-0.0665},{"nav_date":"2026-06-10","nav":13.677,"day_change_pct":0.0344},{"nav_date":"2026-06-09","nav":13.6723,"day_change_pct":0.1333},{"nav_date":"2026-06-08","nav":13.6541,"day_change_pct":-0.1631},{"nav_date":"2026-06-05","nav":13.6764,"day_change_pct":0.0717},{"nav_date":"2026-06-04","nav":13.6666,"day_change_pct":0.1033},{"nav_date":"2026-06-03","nav":13.6525,"day_change_pct":-0.0666},{"nav_date":"2026-06-02","nav":13.6616,"day_change_pct":-0.0227},{"nav_date":"2026-06-01","nav":13.6647,"day_change_pct":-0.095},{"nav_date":"2026-05-29","nav":13.6777,"day_change_pct":-0.4838},{"nav_date":"2026-05-27","nav":13.7442,"day_change_pct":0.099},{"nav_date":"2026-05-26","nav":13.7306,"day_change_pct":-0.1091},{"nav_date":"2026-05-25","nav":13.7456,"day_change_pct":0.4604},{"nav_date":"2026-05-22","nav":13.6826,"day_change_pct":0.0029},{"nav_date":"2026-05-21","nav":13.6822,"day_change_pct":-0.0351},{"nav_date":"2026-05-20","nav":13.687,"day_change_pct":0.0307},{"nav_date":"2026-05-19","nav":13.6828,"day_change_pct":0.0607},{"nav_date":"2026-05-18","nav":13.6745,"day_change_pct":-0.1191},{"nav_date":"2026-05-15","nav":13.6908,"day_change_pct":-0.0613},{"nav_date":"2026-05-14","nav":13.6992,"day_change_pct":0.3354},{"nav_date":"2026-05-13","nav":13.6534,"day_change_pct":-0.0315},{"nav_date":"2026-05-12","nav":13.6577,"day_change_pct":-0.5338},{"nav_date":"2026-05-11","nav":13.731,"day_change_pct":-0.4632},{"nav_date":"2026-05-08","nav":13.7949,"day_change_pct":-0.2004},{"nav_date":"2026-05-07","nav":13.8226,"day_change_pct":0.1609},{"nav_date":"2026-05-06","nav":13.8004,"day_change_pct":0.3877},{"nav_date":"2026-05-05","nav":13.7471,"day_change_pct":-0.0763},{"nav_date":"2026-05-04","nav":13.7576,"day_change_pct":0.2412},{"nav_date":"2026-04-30","nav":13.7245,"day_change_pct":-0.287},{"nav_date":"2026-04-29","nav":13.764,"day_change_pct":0.2338},{"nav_date":"2026-04-28","nav":13.7319,"day_change_pct":-0.1621},{"nav_date":"2026-04-27","nav":13.7542,"day_change_pct":0.28},{"nav_date":"2026-04-24","nav":13.7158,"day_change_pct":-0.4312},{"nav_date":"2026-04-23","nav":13.7752,"day_change_pct":-0.3343},{"nav_date":"2026-04-22","nav":13.8214,"day_change_pct":-0.2274},{"nav_date":"2026-04-21","nav":13.8529,"day_change_pct":0.1279},{"nav_date":"2026-04-20","nav":13.8352,"day_change_pct":0.1375},{"nav_date":"2026-04-17","nav":13.8162,"day_change_pct":0.1246},{"nav_date":"2026-04-16","nav":13.799,"day_change_pct":0.0152},{"nav_date":"2026-04-15","nav":13.7969,"day_change_pct":0.4829},{"nav_date":"2026-04-13","nav":13.7306,"day_change_pct":-0.1636},{"nav_date":"2026-04-10","nav":13.7531,"day_change_pct":0.4169},{"nav_date":"2026-04-09","nav":13.696,"day_change_pct":-0.1807},{"nav_date":"2026-04-08","nav":13.7208,"day_change_pct":1.112},{"nav_date":"2026-04-07","nav":13.5699,"day_change_pct":0.2927},{"nav_date":"2026-04-06","nav":13.5303,"day_change_pct":0.2326},{"nav_date":"2026-04-02","nav":13.4989,"day_change_pct":0.0363},{"nav_date":"2026-04-01","nav":13.494,"day_change_pct":0.354},{"nav_date":"2026-03-31","nav":13.4464,"day_change_pct":0.0007},{"nav_date":"2026-03-30","nav":13.4463,"day_change_pct":-0.6318},{"nav_date":"2026-03-27","nav":13.5318,"day_change_pct":-0.5358},{"nav_date":"2026-03-25","nav":13.6047,"day_change_pct":0.4319},{"nav_date":"2026-03-24","nav":13.5462,"day_change_pct":0.3891},{"nav_date":"2026-03-23","nav":13.4937,"day_change_pct":-0.7145},{"nav_date":"2026-03-20","nav":13.5908,"day_change_pct":0.1813},{"nav_date":"2026-03-19","nav":13.5662,"day_change_pct":-0.921},{"nav_date":"2026-03-18","nav":13.6923,"day_change_pct":0.2636},{"nav_date":"2026-03-17","nav":13.6563,"day_change_pct":0.2334},{"nav_date":"2026-03-16","nav":13.6245,"day_change_pct":0.2723},{"nav_date":"2026-03-13","nav":13.5875,"day_change_pct":-0.5693},{"nav_date":"2026-03-12","nav":13.6653,"day_change_pct":-0.2715},{"nav_date":"2026-03-11","nav":13.7025,"day_change_pct":-0.3056},{"nav_date":"2026-03-10","nav":13.7445,"day_change_pct":0.319},{"nav_date":"2026-03-09","nav":13.7008,"day_change_pct":-0.6086},{"nav_date":"2026-03-06","nav":13.7847,"day_change_pct":-0.2951},{"nav_date":"2026-03-05","nav":13.8255,"day_change_pct":0.3651},{"nav_date":"2026-03-04","nav":13.7752,"day_change_pct":-0.4625},{"nav_date":"2026-03-02","nav":13.8392,"day_change_pct":-0.2666},{"nav_date":"2026-02-27","nav":13.8762,"day_change_pct":-0.2867},{"nav_date":"2026-02-26","nav":13.9161,"day_change_pct":0.0554},{"nav_date":"2026-02-25","nav":13.9084,"day_change_pct":0.1577},{"nav_date":"2026-02-24","nav":13.8865,"day_change_pct":-0.2657},{"nav_date":"2026-02-23","nav":13.9235,"day_change_pct":0.2152},{"nav_date":"2026-02-20","nav":13.8936,"day_change_pct":0.0425},{"nav_date":"2026-02-19","nav":13.8877,"day_change_pct":-0.3938},{"nav_date":"2026-02-18","nav":13.9426,"day_change_pct":0.148},{"nav_date":"2026-02-17","nav":13.922,"day_change_pct":0.1223},{"nav_date":"2026-02-16","nav":13.905,"day_change_pct":0.2263},{"nav_date":"2026-02-13","nav":13.8736,"day_change_pct":-0.319},{"nav_date":"2026-02-12","nav":13.918,"day_change_pct":-0.0811},{"nav_date":"2026-02-11","nav":13.9293,"day_change_pct":0.0754},{"nav_date":"2026-02-10","nav":13.9188,"day_change_pct":0.1446},{"nav_date":"2026-02-09","nav":13.8987,"day_change_pct":0.1672},{"nav_date":"2026-02-06","nav":13.8755,"day_change_pct":0.0692},{"nav_date":"2026-02-05","nav":13.8659,"day_change_pct":-0.1196},{"nav_date":"2026-02-04","nav":13.8825,"day_change_pct":0.1241},{"nav_date":"2026-02-03","nav":13.8653,"day_change_pct":0.6103},{"nav_date":"2026-02-02","nav":13.7812,"day_change_pct":-0.2447},{"nav_date":"2026-01-30","nav":13.815,"day_change_pct":-0.1099},{"nav_date":"2026-01-29","nav":13.8302,"day_change_pct":0.1376},{"nav_date":"2026-01-28","nav":13.8112,"day_change_pct":0.3539},{"nav_date":"2026-01-27","nav":13.7625,"day_change_pct":0.1135},{"nav_date":"2026-01-23","nav":13.7469,"day_change_pct":-0.2069},{"nav_date":"2026-01-22","nav":13.7754,"day_change_pct":0.133},{"nav_date":"2026-01-21","nav":13.7571,"day_change_pct":-0.0617},{"nav_date":"2026-01-20","nav":13.7656,"day_change_pct":-0.3201},{"nav_date":"2026-01-19","nav":13.8098,"day_change_pct":-0.0919},{"nav_date":"2026-01-16","nav":13.8225,"day_change_pct":0.0224},{"nav_date":"2026-01-14","nav":13.8194,"day_change_pct":0.0507},{"nav_date":"2026-01-13","nav":13.8124,"day_change_pct":-0.0101},{"nav_date":"2026-01-12","nav":13.8138,"day_change_pct":0.0884},{"nav_date":"2026-01-09","nav":13.8016,"day_change_pct":-0.201},{"nav_date":"2026-01-08","nav":13.8294,"day_change_pct":-0.2841},{"nav_date":"2026-01-07","nav":13.8688,"day_change_pct":-0.0022},{"nav_date":"2026-01-06","nav":13.8691,"day_change_pct":-0.0375},{"nav_date":"2026-01-05","nav":13.8743,"day_change_pct":-0.0699},{"nav_date":"2026-01-02","nav":13.884,"day_change_pct":0.2723},{"nav_date":"2026-01-01","nav":13.8463,"day_change_pct":0.0795},{"nav_date":"2025-12-31","nav":13.8353,"day_change_pct":0.2551},{"nav_date":"2025-12-30","nav":13.8001,"day_change_pct":0.013},{"nav_date":"2025-12-29","nav":13.7983,"day_change_pct":-0.1071},{"nav_date":"2025-12-26","nav":13.8131,"day_change_pct":-0.0752},{"nav_date":"2025-12-24","nav":13.8235,"day_change_pct":0.0116},{"nav_date":"2025-12-23","nav":13.8219,"day_change_pct":0.0224},{"nav_date":"2025-12-22","nav":13.8188,"day_change_pct":0.2517},{"nav_date":"2025-12-19","nav":13.7841,"day_change_pct":0.1395},{"nav_date":"2025-12-18","nav":13.7649,"day_change_pct":0.0065},{"nav_date":"2025-12-17","nav":13.764,"day_change_pct":-0.0087},{"nav_date":"2025-12-16","nav":13.7652,"day_change_pct":-0.1168},{"nav_date":"2025-12-15","nav":13.7813,"day_change_pct":-0.0428},{"nav_date":"2025-12-12","nav":13.7872,"day_change_pct":0.1598},{"nav_date":"2025-12-11","nav":13.7652,"day_change_pct":0.0749},{"nav_date":"2025-12-10","nav":13.7549,"day_change_pct":-0.0225},{"nav_date":"2025-12-09","nav":13.758,"day_change_pct":-0.1314},{"nav_date":"2025-12-08","nav":13.7761,"day_change_pct":-0.1631},{"nav_date":"2025-12-05","nav":13.7986,"day_change_pct":0.1808},{"nav_date":"2025-12-04","nav":13.7737,"day_change_pct":0.0399},{"nav_date":"2025-12-03","nav":13.7682,"day_change_pct":-0.0399},{"nav_date":"2025-12-02","nav":13.7737,"day_change_pct":-0.1949},{"nav_date":"2025-12-01","nav":13.8006,"day_change_pct":0.0696},{"nav_date":"2025-11-28","nav":13.791,"day_change_pct":0.0029},{"nav_date":"2025-11-27","nav":13.7906,"day_change_pct":-0.0015},{"nav_date":"2025-11-26","nav":13.7908,"day_change_pct":0.312},{"nav_date":"2025-11-25","nav":13.7479,"day_change_pct":0.0284},{"nav_date":"2025-11-24","nav":13.744,"day_change_pct":-0.1264},{"nav_date":"2025-11-21","nav":13.7614,"day_change_pct":-0.0893},{"nav_date":"2025-11-20","nav":13.7737,"day_change_pct":0.0916},{"nav_date":"2025-11-19","nav":13.7611,"day_change_pct":0.1514},{"nav_date":"2025-11-18","nav":13.7403,"day_change_pct":-0.0989},{"nav_date":"2025-11-17","nav":13.7539,"day_change_pct":0.1398},{"nav_date":"2025-11-14","nav":13.7347,"day_change_pct":-0.0022},{"nav_date":"2025-11-13","nav":13.735,"day_change_pct":0.0619},{"nav_date":"2025-11-12","nav":13.7265,"day_change_pct":0.1255},{"nav_date":"2025-11-11","nav":13.7093,"day_change_pct":0.2398},{"nav_date":"2025-11-10","nav":13.6765,"day_change_pct":0.0783},{"nav_date":"2025-11-07","nav":13.6658,"day_change_pct":0.0278},{"nav_date":"2025-11-06","nav":13.662,"day_change_pct":-0.1243},{"nav_date":"2025-11-04","nav":13.679,"day_change_pct":-0.1132},{"nav_date":"2025-11-03","nav":13.6945,"day_change_pct":0.1016},{"nav_date":"2025-10-31","nav":13.6806,"day_change_pct":-0.1911},{"nav_date":"2025-10-30","nav":13.7068,"day_change_pct":-0.1682},{"nav_date":"2025-10-29","nav":13.7299,"day_change_pct":0.1378},{"nav_date":"2025-10-28","nav":13.711,"day_change_pct":-0.0182},{"nav_date":"2025-10-27","nav":13.7135,"day_change_pct":0.1797},{"nav_date":"2025-10-24","nav":13.6889,"day_change_pct":0.0278},{"nav_date":"2025-10-23","nav":13.6851,"day_change_pct":0.0117},{"nav_date":"2025-10-20","nav":13.6835,"day_change_pct":0.057},{"nav_date":"2025-10-17","nav":13.6757,"day_change_pct":0.1531},{"nav_date":"2025-10-16","nav":13.6548,"day_change_pct":0.2121},{"nav_date":"2025-10-15","nav":13.6259,"day_change_pct":0.147},{"nav_date":"2025-10-14","nav":13.6059,"day_change_pct":-0.0433},{"nav_date":"2025-10-13","nav":13.6118,"day_change_pct":0.0096},{"nav_date":"2025-10-10","nav":13.6105,"day_change_pct":0.0882},{"nav_date":"2025-10-09","nav":13.5985,"day_change_pct":0.1016},{"nav_date":"2025-10-08","nav":13.5847,"day_change_pct":-0.0375},{"nav_date":"2025-10-07","nav":13.5898,"day_change_pct":0.0405},{"nav_date":"2025-10-06","nav":13.5843,"day_change_pct":0.1253},{"nav_date":"2025-10-03","nav":13.5673,"day_change_pct":0.0826},{"nav_date":"2025-10-01","nav":13.5561,"day_change_pct":0.244},{"nav_date":"2025-09-30","nav":13.5231,"day_change_pct":-0.0155},{"nav_date":"2025-09-29","nav":13.5252,"day_change_pct":-0.0118},{"nav_date":"2025-09-26","nav":13.5268,"day_change_pct":-0.1587},{"nav_date":"2025-09-25","nav":13.5483,"day_change_pct":-0.1275},{"nav_date":"2025-09-24","nav":13.5656,"day_change_pct":-0.109},{"nav_date":"2025-09-23","nav":13.5804,"day_change_pct":-0.0155},{"nav_date":"2025-09-22","nav":13.5825,"day_change_pct":-0.1074},{"nav_date":"2025-09-19","nav":13.5971,"day_change_pct":-0.0838},{"nav_date":"2025-09-18","nav":13.6085,"day_change_pct":0.1},{"nav_date":"2025-09-17","nav":13.5949,"day_change_pct":0.0935},{"nav_date":"2025-09-16","nav":13.5822,"day_change_pct":0.2051},{"nav_date":"2025-09-15","nav":13.5544,"day_change_pct":-0.0192}],"total":2782,"page":1,"page_size":250}