Edelweiss ETF - Nifty 50
Edelweiss Mutual Fund₹19255.9519
-1.00%
⚠ This scheme hasn't reported a new NAV since 2021-10-06 — it may be dormant, matured, merged, or delisted.
Edelweiss ETF - Nifty 50 is an AMFI-listed mutual fund scheme from Edelweiss Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF754K01EK3). As of 2021-10-06, its NAV is ₹19255.9519 (-1.00% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-05-13 is available below, along with a free JSON API.
Fund details
Scheme Code
134536
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF754K01EK3
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Edelweiss ETF - Nifty 50 | 2021-10-06 | ₹19255.9519 | -1.00% |
| Edelweiss ETF - Nifty 50 | 2021-10-05 | ₹19450.9797 | -0.92% |
| Edelweiss ETF - Nifty 50 | 2021-10-04 | ₹19631.9267 | +2.38% |
| Edelweiss ETF - Nifty 50 | 2021-10-01 | ₹19175.8781 | -0.49% |
| Edelweiss ETF - Nifty 50 | 2021-09-30 | ₹19270.1828 | -0.52% |
| Edelweiss ETF - Nifty 50 | 2021-09-29 | ₹19371.5926 | -0.21% |
| Edelweiss ETF - Nifty 50 | 2021-09-28 | ₹19411.5005 | -0.59% |
| Edelweiss ETF - Nifty 50 | 2021-09-27 | ₹19526.9087 | +0.01% |
| Edelweiss ETF - Nifty 50 | 2021-09-24 | ₹19524.4769 | +0.17% |
| Edelweiss ETF - Nifty 50 | 2021-09-23 | ₹19492.2828 | +1.57% |
| Edelweiss ETF - Nifty 50 | 2021-09-22 | ₹19191.6734 | -0.09% |
| Edelweiss ETF - Nifty 50 | 2021-09-21 | ₹19208.3945 | +0.94% |
| Edelweiss ETF - Nifty 50 | 2021-09-20 | ₹19029.0123 | -1.06% |
| Edelweiss ETF - Nifty 50 | 2021-09-17 | ₹19233.6092 | -0.25% |
| Edelweiss ETF - Nifty 50 | 2021-09-16 | ₹19281.7532 | +0.62% |
| Edelweiss ETF - Nifty 50 | 2021-09-15 | ₹19162.0040 | +0.80% |
| Edelweiss ETF - Nifty 50 | 2021-09-14 | ₹19010.4228 | +0.14% |
| Edelweiss ETF - Nifty 50 | 2021-09-13 | ₹18983.6267 | -0.08% |
| Edelweiss ETF - Nifty 50 | 2021-09-09 | ₹18998.8983 | +0.09% |
| Edelweiss ETF - Nifty 50 | 2021-09-08 | ₹18981.6327 | -0.01% |
| Edelweiss ETF - Nifty 50 | 2021-09-07 | ₹18983.1394 | -0.09% |
| Edelweiss ETF - Nifty 50 | 2021-09-06 | ₹19000.2454 | +0.31% |
| Edelweiss ETF - Nifty 50 | 2021-09-03 | ₹18941.3745 | +0.52% |
| Edelweiss ETF - Nifty 50 | 2021-09-02 | ₹18844.0684 | +0.93% |
| Edelweiss ETF - Nifty 50 | 2021-09-01 | ₹18670.7244 | -0.33% |
| Edelweiss ETF - Nifty 50 | 2021-08-31 | ₹18731.7917 | +1.18% |
| Edelweiss ETF - Nifty 50 | 2021-08-30 | ₹18513.1821 | +1.34% |
| Edelweiss ETF - Nifty 50 | 2021-08-27 | ₹18267.5952 | +0.41% |
| Edelweiss ETF - Nifty 50 | 2021-08-26 | ₹18193.3332 | +0.01% |
| Edelweiss ETF - Nifty 50 | 2021-08-25 | ₹18190.9194 | +0.06% |
| Edelweiss ETF - Nifty 50 | 2021-08-24 | ₹18180.2142 | +0.77% |
| Edelweiss ETF - Nifty 50 | 2021-08-23 | ₹18040.5776 | +0.28% |
| Edelweiss ETF - Nifty 50 | 2021-08-20 | ₹17989.9893 | -0.71% |
| Edelweiss ETF - Nifty 50 | 2021-08-18 | ₹18118.8471 | -0.27% |
| Edelweiss ETF - Nifty 50 | 2021-08-17 | ₹18168.6172 | +0.32% |
| Edelweiss ETF - Nifty 50 | 2021-08-16 | ₹18111.1129 | +0.20% |
| Edelweiss ETF - Nifty 50 | 2021-08-13 | ₹18074.2178 | +1.00% |
| Edelweiss ETF - Nifty 50 | 2021-08-12 | ₹17895.0378 | +0.51% |
| Edelweiss ETF - Nifty 50 | 2021-08-11 | ₹17803.7107 | +0.02% |
| Edelweiss ETF - Nifty 50 | 2021-08-10 | ₹17800.9584 | +0.13% |
| Edelweiss ETF - Nifty 50 | 2021-08-09 | ₹17777.1562 | +0.13% |
| Edelweiss ETF - Nifty 50 | 2021-08-06 | ₹17754.1257 | -0.34% |
| Edelweiss ETF - Nifty 50 | 2021-08-05 | ₹17815.4364 | +0.23% |
| Edelweiss ETF - Nifty 50 | 2021-08-04 | ₹17774.0398 | +0.79% |
| Edelweiss ETF - Nifty 50 | 2021-08-03 | ₹17634.7423 | +1.54% |
| Edelweiss ETF - Nifty 50 | 2021-08-02 | ₹17367.5263 | +0.78% |
| Edelweiss ETF - Nifty 50 | 2021-07-30 | ₹17233.8344 | -0.10% |
| Edelweiss ETF - Nifty 50 | 2021-07-29 | ₹17250.8526 | +0.46% |
| Edelweiss ETF - Nifty 50 | 2021-07-28 | ₹17172.2413 | -0.20% |
| Edelweiss ETF - Nifty 50 | 2021-07-27 | ₹17207.1158 | -0.48% |