The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Edelweiss ETF - Nifty 50
Edelweiss Mutual Fund
₹19255.9519
-1.00%
Scheme Code
134536
NAV Date
2021-10-06
Category
—
Sub-Category
—
Plan
Unknown
Option
Other
ISIN
INF754K01EK3
ISIN (Reinvest)
—
Last 30 days
2021-10-06
₹19255.9519
-1.00%
2021-10-05
₹19450.9797
-0.92%
2021-10-04
₹19631.9267
+2.38%
2021-10-01
₹19175.8781
-0.49%
2021-09-30
₹19270.1828
-0.52%
2021-09-29
₹19371.5926
-0.21%
2021-09-28
₹19411.5005
-0.59%
2021-09-27
₹19526.9087
+0.01%
2021-09-24
₹19524.4769
+0.17%
2021-09-23
₹19492.2828
+1.57%
2021-09-22
₹19191.6734
-0.09%
2021-09-21
₹19208.3945
+0.94%
2021-09-20
₹19029.0123
-1.06%
2021-09-17
₹19233.6092
-0.25%
2021-09-16
₹19281.7532
+0.62%
2021-09-15
₹19162.0040
+0.80%
2021-09-14
₹19010.4228
+0.14%
2021-09-13
₹18983.6267
-0.08%
2021-09-09
₹18998.8983
+0.09%
2021-09-08
₹18981.6327
-0.01%
2021-09-07
₹18983.1394
-0.09%
2021-09-06
₹19000.2454
+0.31%
2021-09-03
₹18941.3745
+0.52%
2021-09-02
₹18844.0684
+0.93%
2021-09-01
₹18670.7244
-0.33%
2021-08-31
₹18731.7917
+1.18%
2021-08-30
₹18513.1821
+1.34%
2021-08-27
₹18267.5952
+0.41%
2021-08-26
₹18193.3332
+0.01%
2021-08-25
₹18190.9194
+0.06%