{"fund_details":{"scheme_code":134536,"scheme_name":"Edelweiss ETF - Nifty 50","fund_house":"Edelweiss Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF754K01EK3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2021-10-06","nav":19255.9519,"day_change_pct":-1.0027},{"nav_date":"2021-10-05","nav":19450.9797,"day_change_pct":-0.9217},{"nav_date":"2021-10-04","nav":19631.9267,"day_change_pct":2.3782},{"nav_date":"2021-10-01","nav":19175.8781,"day_change_pct":-0.4894},{"nav_date":"2021-09-30","nav":19270.1828,"day_change_pct":-0.5235},{"nav_date":"2021-09-29","nav":19371.5926,"day_change_pct":-0.2056},{"nav_date":"2021-09-28","nav":19411.5005,"day_change_pct":-0.591},{"nav_date":"2021-09-27","nav":19526.9087,"day_change_pct":0.0125},{"nav_date":"2021-09-24","nav":19524.4769,"day_change_pct":0.1652},{"nav_date":"2021-09-23","nav":19492.2828,"day_change_pct":1.5664},{"nav_date":"2021-09-22","nav":19191.6734,"day_change_pct":-0.0871},{"nav_date":"2021-09-21","nav":19208.3945,"day_change_pct":0.9427},{"nav_date":"2021-09-20","nav":19029.0123,"day_change_pct":-1.0637},{"nav_date":"2021-09-17","nav":19233.6092,"day_change_pct":-0.2497},{"nav_date":"2021-09-16","nav":19281.7532,"day_change_pct":0.6249},{"nav_date":"2021-09-15","nav":19162.004,"day_change_pct":0.7974},{"nav_date":"2021-09-14","nav":19010.4228,"day_change_pct":0.1412},{"nav_date":"2021-09-13","nav":18983.6267,"day_change_pct":-0.0804},{"nav_date":"2021-09-09","nav":18998.8983,"day_change_pct":0.091},{"nav_date":"2021-09-08","nav":18981.6327,"day_change_pct":-0.0079},{"nav_date":"2021-09-07","nav":18983.1394,"day_change_pct":-0.09},{"nav_date":"2021-09-06","nav":19000.2454,"day_change_pct":0.3108},{"nav_date":"2021-09-03","nav":18941.3745,"day_change_pct":0.5164},{"nav_date":"2021-09-02","nav":18844.0684,"day_change_pct":0.9284},{"nav_date":"2021-09-01","nav":18670.7244,"day_change_pct":-0.326},{"nav_date":"2021-08-31","nav":18731.7917,"day_change_pct":1.1808},{"nav_date":"2021-08-30","nav":18513.1821,"day_change_pct":1.3444},{"nav_date":"2021-08-27","nav":18267.5952,"day_change_pct":0.4082},{"nav_date":"2021-08-26","nav":18193.3332,"day_change_pct":0.0133},{"nav_date":"2021-08-25","nav":18190.9194,"day_change_pct":0.0589},{"nav_date":"2021-08-24","nav":18180.2142,"day_change_pct":0.774},{"nav_date":"2021-08-23","nav":18040.5776,"day_change_pct":0.2812},{"nav_date":"2021-08-20","nav":17989.9893,"day_change_pct":-0.7112},{"nav_date":"2021-08-18","nav":18118.8471,"day_change_pct":-0.2739},{"nav_date":"2021-08-17","nav":18168.6172,"day_change_pct":0.3175},{"nav_date":"2021-08-16","nav":18111.1129,"day_change_pct":0.2041},{"nav_date":"2021-08-13","nav":18074.2178,"day_change_pct":1.0013},{"nav_date":"2021-08-12","nav":17895.0378,"day_change_pct":0.513},{"nav_date":"2021-08-11","nav":17803.7107,"day_change_pct":0.0155},{"nav_date":"2021-08-10","nav":17800.9584,"day_change_pct":0.1339},{"nav_date":"2021-08-09","nav":17777.1562,"day_change_pct":0.1297},{"nav_date":"2021-08-06","nav":17754.1257,"day_change_pct":-0.3441},{"nav_date":"2021-08-05","nav":17815.4364,"day_change_pct":0.2329},{"nav_date":"2021-08-04","nav":17774.0398,"day_change_pct":0.7899},{"nav_date":"2021-08-03","nav":17634.7423,"day_change_pct":1.5386},{"nav_date":"2021-08-02","nav":17367.5263,"day_change_pct":0.7758},{"nav_date":"2021-07-30","nav":17233.8344,"day_change_pct":-0.0987},{"nav_date":"2021-07-29","nav":17250.8526,"day_change_pct":0.4578},{"nav_date":"2021-07-28","nav":17172.2413,"day_change_pct":-0.2027},{"nav_date":"2021-07-27","nav":17207.1158,"day_change_pct":-0.4802},{"nav_date":"2021-07-26","nav":17290.1466,"day_change_pct":-0.1986},{"nav_date":"2021-07-23","nav":17324.5459,"day_change_pct":0.2289},{"nav_date":"2021-07-22","nav":17284.979,"day_change_pct":1.2335},{"nav_date":"2021-07-20","nav":17074.3652,"day_change_pct":-0.7609},{"nav_date":"2021-07-19","nav":17205.286,"day_change_pct":-1.0706},{"nav_date":"2021-07-16","nav":17391.471,"day_change_pct":-0.0055},{"nav_date":"2021-07-15","nav":17392.4315,"day_change_pct":0.4639},{"nav_date":"2021-07-14","nav":17312.1236,"day_change_pct":0.2699},{"nav_date":"2021-07-13","nav":17265.5321,"day_change_pct":0.7601},{"nav_date":"2021-07-12","nav":17135.279,"day_change_pct":0.017},{"nav_date":"2021-07-09","nav":17132.3633,"day_change_pct":-0.2366},{"nav_date":"2021-07-08","nav":17172.9961,"day_change_pct":-0.9221},{"nav_date":"2021-07-07","nav":17332.8222,"day_change_pct":0.3873},{"nav_date":"2021-07-06","nav":17265.9579,"day_change_pct":-0.1022},{"nav_date":"2021-07-05","nav":17283.6242,"day_change_pct":0.7203},{"nav_date":"2021-07-02","nav":17160.0243,"day_change_pct":0.2679},{"nav_date":"2021-07-01","nav":17114.1794,"day_change_pct":-0.2638},{"nav_date":"2021-06-30","nav":17159.4418,"day_change_pct":-0.168},{"nav_date":"2021-06-29","nav":17188.3098,"day_change_pct":-0.3757},{"nav_date":"2021-06-28","nav":17253.1295,"day_change_pct":-0.2871},{"nav_date":"2021-06-25","nav":17302.7983,"day_change_pct":0.4401},{"nav_date":"2021-06-24","nav":17226.9813,"day_change_pct":0.6617},{"nav_date":"2021-06-23","nav":17113.7427,"day_change_pct":-0.5401},{"nav_date":"2021-06-22","nav":17206.6741,"day_change_pct":0.165},{"nav_date":"2021-06-21","nav":17178.3289,"day_change_pct":0.4},{"nav_date":"2021-06-18","nav":17109.8914,"day_change_pct":-0.0506},{"nav_date":"2021-06-17","nav":17118.5604,"day_change_pct":-0.4524},{"nav_date":"2021-06-16","nav":17196.3594,"day_change_pct":-0.6373},{"nav_date":"2021-06-15","nav":17306.6583,"day_change_pct":0.3606},{"nav_date":"2021-06-14","nav":17244.4671,"day_change_pct":0.1},{"nav_date":"2021-06-11","nav":17227.2407,"day_change_pct":0.4223},{"nav_date":"2021-06-10","nav":17154.7981,"day_change_pct":0.7395},{"nav_date":"2021-06-09","nav":17028.8662,"day_change_pct":-0.663},{"nav_date":"2021-06-08","nav":17142.5225,"day_change_pct":-0.0732},{"nav_date":"2021-06-07","nav":17155.085,"day_change_pct":0.5162},{"nav_date":"2021-06-04","nav":17066.9883,"day_change_pct":-0.1272},{"nav_date":"2021-06-03","nav":17088.7274,"day_change_pct":0.752},{"nav_date":"2021-06-02","nav":16961.1825,"day_change_pct":0.0085},{"nav_date":"2021-06-01","nav":16959.7333,"day_change_pct":-0.0508},{"nav_date":"2021-05-31","nav":16968.3589,"day_change_pct":1.0955},{"nav_date":"2021-05-28","nav":16784.4915,"day_change_pct":0.6359},{"nav_date":"2021-05-27","nav":16678.4268,"day_change_pct":0.2368},{"nav_date":"2021-05-26","nav":16639.0309,"day_change_pct":0.6109},{"nav_date":"2021-05-25","nav":16538.001,"day_change_pct":0.1016},{"nav_date":"2021-05-24","nav":16521.2176,"day_change_pct":0.147},{"nav_date":"2021-05-21","nav":16496.9601,"day_change_pct":1.8021},{"nav_date":"2021-05-20","nav":16204.9328,"day_change_pct":-0.8239},{"nav_date":"2021-05-19","nav":16339.5605,"day_change_pct":-0.5148},{"nav_date":"2021-05-18","nav":16424.1193,"day_change_pct":1.2367},{"nav_date":"2021-05-17","nav":16223.4851,"day_change_pct":1.6669},{"nav_date":"2021-05-14","nav":15957.4868,"day_change_pct":-0.1271},{"nav_date":"2021-05-12","nav":15977.801,"day_change_pct":-1.0356},{"nav_date":"2021-05-11","nav":16145.0045,"day_change_pct":-0.6116},{"nav_date":"2021-05-10","nav":16244.3574,"day_change_pct":0.8016},{"nav_date":"2021-05-07","nav":16115.1793,"day_change_pct":0.6661},{"nav_date":"2021-05-06","nav":16008.5399,"day_change_pct":0.7301},{"nav_date":"2021-05-05","nav":15892.5084,"day_change_pct":0.8352},{"nav_date":"2021-05-04","nav":15760.8684,"day_change_pct":-0.9386},{"nav_date":"2021-05-03","nav":15910.2067,"day_change_pct":0.02},{"nav_date":"2021-04-30","nav":15907.0192,"day_change_pct":-1.7671},{"nav_date":"2021-04-29","nav":16193.176,"day_change_pct":0.2365},{"nav_date":"2021-04-28","nav":16154.9679,"day_change_pct":1.4403},{"nav_date":"2021-04-27","nav":15925.5943,"day_change_pct":1.1577},{"nav_date":"2021-04-26","nav":15743.3343,"day_change_pct":0.9991},{"nav_date":"2021-04-23","nav":15587.5987,"day_change_pct":-0.4488},{"nav_date":"2021-04-22","nav":15657.8677,"day_change_pct":0.7662},{"nav_date":"2021-04-20","nav":15538.8086,"day_change_pct":-0.4365},{"nav_date":"2021-04-19","nav":15606.9294,"day_change_pct":-1.7652},{"nav_date":"2021-04-16","nav":15887.3763,"day_change_pct":0.2479},{"nav_date":"2021-04-15","nav":15848.0939,"day_change_pct":0.5262},{"nav_date":"2021-04-13","nav":15765.135,"day_change_pct":1.3533},{"nav_date":"2021-04-12","nav":15554.6415,"day_change_pct":-3.5252},{"nav_date":"2021-04-09","nav":16123.0075,"day_change_pct":-0.262},{"nav_date":"2021-04-08","nav":16165.3671,"day_change_pct":0.3791},{"nav_date":"2021-04-07","nav":16104.315,"day_change_pct":0.9213},{"nav_date":"2021-04-06","nav":15957.3079,"day_change_pct":0.3114},{"nav_date":"2021-04-05","nav":15907.7748,"day_change_pct":-1.5409},{"nav_date":"2021-04-01","nav":16156.7374,"day_change_pct":1.1996},{"nav_date":"2021-03-31","nav":15965.2143,"day_change_pct":-1.038},{"nav_date":"2021-03-30","nav":16132.6745,"day_change_pct":2.3153},{"nav_date":"2021-03-26","nav":15767.6024,"day_change_pct":1.267},{"nav_date":"2021-03-25","nav":15570.3279,"day_change_pct":-1.5298},{"nav_date":"2021-03-24","nav":15812.2296,"day_change_pct":-1.7828},{"nav_date":"2021-03-23","nav":16099.2528,"day_change_pct":0.54},{"nav_date":"2021-03-22","nav":16012.7895,"day_change_pct":-0.0446},{"nav_date":"2021-03-19","nav":16019.9308,"day_change_pct":1.2715},{"nav_date":"2021-03-18","nav":15818.7959,"day_change_pct":-1.1047},{"nav_date":"2021-03-17","nav":15995.492,"day_change_pct":-1.2627},{"nav_date":"2021-03-16","nav":16200.0434,"day_change_pct":-0.1277},{"nav_date":"2021-03-15","nav":16220.7537,"day_change_pct":-0.6565},{"nav_date":"2021-03-12","nav":16327.9505,"day_change_pct":-0.9446},{"nav_date":"2021-03-10","nav":16483.6585,"day_change_pct":0.503},{"nav_date":"2021-03-09","nav":16401.1644,"day_change_pct":0.9466},{"nav_date":"2021-03-08","nav":16247.3639,"day_change_pct":0.1364},{"nav_date":"2021-03-05","nav":16225.2399,"day_change_pct":-0.9411},{"nav_date":"2021-03-04","nav":16379.3827,"day_change_pct":-1.0784},{"nav_date":"2021-03-03","nav":16557.9401,"day_change_pct":2.1793},{"nav_date":"2021-03-02","nav":16204.7922,"day_change_pct":1.0632},{"nav_date":"2021-03-01","nav":16034.3153,"day_change_pct":1.5911},{"nav_date":"2021-02-26","nav":15783.1948,"day_change_pct":-3.748},{"nav_date":"2021-02-25","nav":16397.7814,"day_change_pct":0.7664},{"nav_date":"2021-02-24","nav":16273.0576,"day_change_pct":1.8563},{"nav_date":"2021-02-23","nav":15976.4885,"day_change_pct":0.2171},{"nav_date":"2021-02-22","nav":15941.875,"day_change_pct":-1.9681},{"nav_date":"2021-02-19","nav":16261.9199,"day_change_pct":-0.9047},{"nav_date":"2021-02-18","nav":16410.3898,"day_change_pct":-0.5893},{"nav_date":"2021-02-17","nav":16507.6675,"day_change_pct":-0.6517},{"nav_date":"2021-02-16","nav":16615.9478,"day_change_pct":-0.0084},{"nav_date":"2021-02-15","nav":16617.3366,"day_change_pct":1.0091},{"nav_date":"2021-02-12","nav":16451.3321,"day_change_pct":-0.0653},{"nav_date":"2021-02-11","nav":16462.085,"day_change_pct":0.463},{"nav_date":"2021-02-10","nav":16386.2143,"day_change_pct":-0.0187},{"nav_date":"2021-02-09","nav":16389.2733,"day_change_pct":-0.0339},{"nav_date":"2021-02-08","nav":16394.8279,"day_change_pct":1.2791},{"nav_date":"2021-02-05","nav":16187.7774,"day_change_pct":0.1912},{"nav_date":"2021-02-04","nav":16156.8861,"day_change_pct":0.7122},{"nav_date":"2021-02-03","nav":16042.6382,"day_change_pct":0.9673},{"nav_date":"2021-02-02","nav":15888.9461,"day_change_pct":2.5585},{"nav_date":"2021-02-01","nav":15492.5632,"day_change_pct":4.7286},{"nav_date":"2021-01-29","nav":14793.0606,"day_change_pct":-1.3206},{"nav_date":"2021-01-28","nav":14991.0307,"day_change_pct":-1.0712},{"nav_date":"2021-01-27","nav":15153.3469,"day_change_pct":-1.8932},{"nav_date":"2021-01-25","nav":15445.7703,"day_change_pct":-0.9222},{"nav_date":"2021-01-22","nav":15589.5362,"day_change_pct":-1.49},{"nav_date":"2021-01-21","nav":15825.3393,"day_change_pct":-0.3631},{"nav_date":"2021-01-20","nav":15883.0056,"day_change_pct":0.8489},{"nav_date":"2021-01-19","nav":15749.3124,"day_change_pct":1.6754},{"nav_date":"2021-01-18","nav":15489.7956,"day_change_pct":-1.0534},{"nav_date":"2021-01-15","nav":15654.708,"day_change_pct":-1.1063},{"nav_date":"2021-01-14","nav":15829.8325,"day_change_pct":0.2206},{"nav_date":"2021-01-13","nav":15794.9962,"day_change_pct":0.0101},{"nav_date":"2021-01-12","nav":15793.4016,"day_change_pct":0.5422},{"nav_date":"2021-01-11","nav":15708.2331,"day_change_pct":0.9558},{"nav_date":"2021-01-08","nav":15559.5152,"day_change_pct":1.4809},{"nav_date":"2021-01-07","nav":15332.464,"day_change_pct":-0.0627},{"nav_date":"2021-01-06","nav":15342.083,"day_change_pct":-0.3753},{"nav_date":"2021-01-05","nav":15399.8749,"day_change_pct":0.4701},{"nav_date":"2021-01-04","nav":15327.8204,"day_change_pct":0.8127},{"nav_date":"2021-01-01","nav":15204.2576,"day_change_pct":0.2622},{"nav_date":"2020-12-31","nav":15164.4896,"day_change_pct":-0.0012},{"nav_date":"2020-12-30","nav":15164.6718,"day_change_pct":0.3522},{"nav_date":"2020-12-29","nav":15111.4421,"day_change_pct":0.4261},{"nav_date":"2020-12-28","nav":15047.3207,"day_change_pct":0.8975},{"nav_date":"2020-12-24","nav":14913.478,"day_change_pct":1.0844},{"nav_date":"2020-12-23","nav":14753.4882,"day_change_pct":0.9972},{"nav_date":"2020-12-22","nav":14607.813,"day_change_pct":1.0305},{"nav_date":"2020-12-21","nav":14458.8123,"day_change_pct":-3.1285},{"nav_date":"2020-12-18","nav":14925.7612,"day_change_pct":0.1432},{"nav_date":"2020-12-17","nav":14904.4254,"day_change_pct":0.4431},{"nav_date":"2020-12-16","nav":14838.6735,"day_change_pct":0.8427},{"nav_date":"2020-12-15","nav":14714.6698,"day_change_pct":0.0709},{"nav_date":"2020-12-14","nav":14704.2487,"day_change_pct":0.3261},{"nav_date":"2020-12-11","nav":14656.4473,"day_change_pct":0.2625},{"nav_date":"2020-12-10","nav":14618.0707,"day_change_pct":-0.3728},{"nav_date":"2020-12-09","nav":14672.775,"day_change_pct":1.0126},{"nav_date":"2020-12-08","nav":14525.6921,"day_change_pct":0.2772},{"nav_date":"2020-12-07","nav":14485.5398,"day_change_pct":0.7294},{"nav_date":"2020-12-04","nav":14380.6455,"day_change_pct":0.9455},{"nav_date":"2020-12-03","nav":14245.9457,"day_change_pct":0.1541},{"nav_date":"2020-12-02","nav":14224.0259,"day_change_pct":0.0357},{"nav_date":"2020-12-01","nav":14218.9463,"day_change_pct":1.075},{"nav_date":"2020-11-27","nav":14067.7132,"day_change_pct":-0.1385},{"nav_date":"2020-11-26","nav":14087.2208,"day_change_pct":0.9955},{"nav_date":"2020-11-25","nav":13948.3707,"day_change_pct":-1.5013},{"nav_date":"2020-11-24","nav":14160.9713,"day_change_pct":0.992},{"nav_date":"2020-11-23","nav":14021.8781,"day_change_pct":0.5223},{"nav_date":"2020-11-20","nav":13949.0193,"day_change_pct":0.6827},{"nav_date":"2020-11-19","nav":13854.4342,"day_change_pct":-1.2818},{"nav_date":"2020-11-18","nav":14034.3314,"day_change_pct":0.496},{"nav_date":"2020-11-17","nav":13965.0619,"day_change_pct":1.2072},{"nav_date":"2020-11-13","nav":13798.485,"day_change_pct":0.2291},{"nav_date":"2020-11-12","nav":13766.9498,"day_change_pct":-0.4565},{"nav_date":"2020-11-11","nav":13830.0847,"day_change_pct":0.9316},{"nav_date":"2020-11-10","nav":13702.4267,"day_change_pct":1.359},{"nav_date":"2020-11-09","nav":13518.7018,"day_change_pct":1.603},{"nav_date":"2020-11-06","nav":13305.4208,"day_change_pct":1.177},{"nav_date":"2020-11-05","nav":13150.6402,"day_change_pct":1.7716},{"nav_date":"2020-11-04","nav":12921.7166,"day_change_pct":0.8444},{"nav_date":"2020-11-03","nav":12813.5195,"day_change_pct":1.2324},{"nav_date":"2020-11-02","nav":12657.5234,"day_change_pct":0.2291},{"nav_date":"2020-10-30","nav":12628.588,"day_change_pct":-0.2432},{"nav_date":"2020-10-29","nav":12659.378,"day_change_pct":-0.4724},{"nav_date":"2020-10-28","nav":12719.4607,"day_change_pct":-1.3123},{"nav_date":"2020-10-27","nav":12888.6001,"day_change_pct":1.0295},{"nav_date":"2020-10-26","nav":12757.27,"day_change_pct":-1.3597},{"nav_date":"2020-10-23","nav":12933.1172,"day_change_pct":0.3707},{"nav_date":"2020-10-22","nav":12885.3454,"day_change_pct":-0.3366},{"nav_date":"2020-10-21","nav":12928.8673,"day_change_pct":0.3422},{"nav_date":"2020-10-20","nav":12884.7694,"day_change_pct":0.1994},{"nav_date":"2020-10-19","nav":12859.1228,"day_change_pct":0.9379},{"nav_date":"2020-10-16","nav":12739.6415,"day_change_pct":0.701},{"nav_date":"2020-10-15","nav":12650.9636,"day_change_pct":-2.4237},{"nav_date":"2020-10-14","nav":12965.2036,"day_change_pct":0.3302},{"nav_date":"2020-10-13","nav":12922.5292,"day_change_pct":0.0294},{"nav_date":"2020-10-12","nav":12918.7363,"day_change_pct":0.14},{"nav_date":"2020-10-09","nav":12900.6749,"day_change_pct":0.6708},{"nav_date":"2020-10-08","nav":12814.7082,"day_change_pct":0.8146},{"nav_date":"2020-10-07","nav":12711.1656,"day_change_pct":0.6541},{"nav_date":"2020-10-06","nav":12628.5633,"day_change_pct":1.3791},{"nav_date":"2020-10-05","nav":12456.776,"day_change_pct":0.7549}],"total":1579,"page":1,"page_size":250}