Axis Hybrid Fund - Series 22 - Regular Plan - Growth
Axis Mutual Fund₹11.8983
+0.07%
⚠ This scheme hasn't reported a new NAV since 2018-11-09 — it may be dormant, matured, merged, or delisted.
Axis Hybrid Fund - Series 22 - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Debt) Close Ended (ISIN INF846K01UH9). As of 2018-11-09, its NAV is ₹11.8983 (+0.07% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2015-05-14 is available below, along with a free JSON API.
Fund details
Scheme Code
134532
Category
(Debt) Close Ended
Plan
Regular
Option
Growth
ISIN
INF846K01UH9
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-11-09 | ₹11.8983 | +0.07% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-11-06 | ₹11.8900 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-11-05 | ₹11.8888 | +0.05% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-11-02 | ₹11.8829 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-11-01 | ₹11.8813 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-31 | ₹11.8797 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-30 | ₹11.8781 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-29 | ₹11.8765 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-26 | ₹11.8717 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-25 | ₹11.8701 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-24 | ₹11.8685 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-23 | ₹11.8669 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-22 | ₹11.8654 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-19 | ₹11.8608 | +0.03% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-17 | ₹11.8577 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-16 | ₹11.8561 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-15 | ₹11.8546 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-12 | ₹11.8504 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-11 | ₹11.8491 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-10 | ₹11.8476 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-09 | ₹11.8461 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-08 | ₹11.8446 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-05 | ₹11.8401 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-04 | ₹11.8386 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-03 | ₹11.8371 | +0.03% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-10-01 | ₹11.8341 | +0.03% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-28 | ₹11.8304 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-27 | ₹11.8292 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-26 | ₹11.8276 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-25 | ₹11.8266 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-24 | ₹11.8251 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-21 | ₹11.8204 | +0.03% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-19 | ₹11.8172 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-18 | ₹11.8156 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-17 | ₹11.8140 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-14 | ₹11.8094 | +0.03% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-12 | ₹11.8062 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-11 | ₹11.8046 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-10 | ₹11.8030 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-07 | ₹11.7983 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-06 | ₹11.7967 | +0.02% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-05 | ₹11.7947 | +0.02% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-04 | ₹11.7928 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-09-03 | ₹11.7911 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-08-31 | ₹11.7858 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-08-30 | ₹11.7842 | +0.02% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-08-29 | ₹11.7824 | +0.01% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-08-28 | ₹11.7808 | +0.02% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-08-27 | ₹11.7786 | +0.04% |
| Axis Hybrid Fund - Series 22 - Regular Plan - Growth | 2018-08-24 | ₹11.7736 | +0.01% |