{"fund_details":{"scheme_code":134532,"scheme_name":"Axis Hybrid Fund - Series 22 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01UH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-11-09","nav":11.8983,"day_change_pct":0.0698},{"nav_date":"2018-11-06","nav":11.89,"day_change_pct":0.0101},{"nav_date":"2018-11-05","nav":11.8888,"day_change_pct":0.0497},{"nav_date":"2018-11-02","nav":11.8829,"day_change_pct":0.0135},{"nav_date":"2018-11-01","nav":11.8813,"day_change_pct":0.0135},{"nav_date":"2018-10-31","nav":11.8797,"day_change_pct":0.0135},{"nav_date":"2018-10-30","nav":11.8781,"day_change_pct":0.0135},{"nav_date":"2018-10-29","nav":11.8765,"day_change_pct":0.0404},{"nav_date":"2018-10-26","nav":11.8717,"day_change_pct":0.0135},{"nav_date":"2018-10-25","nav":11.8701,"day_change_pct":0.0135},{"nav_date":"2018-10-24","nav":11.8685,"day_change_pct":0.0135},{"nav_date":"2018-10-23","nav":11.8669,"day_change_pct":0.0126},{"nav_date":"2018-10-22","nav":11.8654,"day_change_pct":0.0388},{"nav_date":"2018-10-19","nav":11.8608,"day_change_pct":0.0261},{"nav_date":"2018-10-17","nav":11.8577,"day_change_pct":0.0135},{"nav_date":"2018-10-16","nav":11.8561,"day_change_pct":0.0127},{"nav_date":"2018-10-15","nav":11.8546,"day_change_pct":0.0354},{"nav_date":"2018-10-12","nav":11.8504,"day_change_pct":0.011},{"nav_date":"2018-10-11","nav":11.8491,"day_change_pct":0.0127},{"nav_date":"2018-10-10","nav":11.8476,"day_change_pct":0.0127},{"nav_date":"2018-10-09","nav":11.8461,"day_change_pct":0.0127},{"nav_date":"2018-10-08","nav":11.8446,"day_change_pct":0.038},{"nav_date":"2018-10-05","nav":11.8401,"day_change_pct":0.0127},{"nav_date":"2018-10-04","nav":11.8386,"day_change_pct":0.0127},{"nav_date":"2018-10-03","nav":11.8371,"day_change_pct":0.0254},{"nav_date":"2018-10-01","nav":11.8341,"day_change_pct":0.0313},{"nav_date":"2018-09-28","nav":11.8304,"day_change_pct":0.0101},{"nav_date":"2018-09-27","nav":11.8292,"day_change_pct":0.0135},{"nav_date":"2018-09-26","nav":11.8276,"day_change_pct":0.0085},{"nav_date":"2018-09-25","nav":11.8266,"day_change_pct":0.0127},{"nav_date":"2018-09-24","nav":11.8251,"day_change_pct":0.0398},{"nav_date":"2018-09-21","nav":11.8204,"day_change_pct":0.0271},{"nav_date":"2018-09-19","nav":11.8172,"day_change_pct":0.0135},{"nav_date":"2018-09-18","nav":11.8156,"day_change_pct":0.0135},{"nav_date":"2018-09-17","nav":11.814,"day_change_pct":0.039},{"nav_date":"2018-09-14","nav":11.8094,"day_change_pct":0.0271},{"nav_date":"2018-09-12","nav":11.8062,"day_change_pct":0.0136},{"nav_date":"2018-09-11","nav":11.8046,"day_change_pct":0.0136},{"nav_date":"2018-09-10","nav":11.803,"day_change_pct":0.0398},{"nav_date":"2018-09-07","nav":11.7983,"day_change_pct":0.0136},{"nav_date":"2018-09-06","nav":11.7967,"day_change_pct":0.017},{"nav_date":"2018-09-05","nav":11.7947,"day_change_pct":0.0161},{"nav_date":"2018-09-04","nav":11.7928,"day_change_pct":0.0144},{"nav_date":"2018-09-03","nav":11.7911,"day_change_pct":0.045},{"nav_date":"2018-08-31","nav":11.7858,"day_change_pct":0.0136},{"nav_date":"2018-08-30","nav":11.7842,"day_change_pct":0.0153},{"nav_date":"2018-08-29","nav":11.7824,"day_change_pct":0.0136},{"nav_date":"2018-08-28","nav":11.7808,"day_change_pct":0.0187},{"nav_date":"2018-08-27","nav":11.7786,"day_change_pct":0.0425},{"nav_date":"2018-08-24","nav":11.7736,"day_change_pct":0.0127},{"nav_date":"2018-08-23","nav":11.7721,"day_change_pct":0.0272},{"nav_date":"2018-08-21","nav":11.7689,"day_change_pct":0.0076},{"nav_date":"2018-08-20","nav":11.768,"day_change_pct":0.0536},{"nav_date":"2018-08-16","nav":11.7617,"day_change_pct":0.0289},{"nav_date":"2018-08-14","nav":11.7583,"day_change_pct":0.0128},{"nav_date":"2018-08-13","nav":11.7568,"day_change_pct":0.04},{"nav_date":"2018-08-10","nav":11.7521,"day_change_pct":0.0111},{"nav_date":"2018-08-09","nav":11.7508,"day_change_pct":0.0153},{"nav_date":"2018-08-08","nav":11.749,"day_change_pct":0.0128},{"nav_date":"2018-08-07","nav":11.7475,"day_change_pct":0.0162},{"nav_date":"2018-08-06","nav":11.7456,"day_change_pct":0.0451},{"nav_date":"2018-08-03","nav":11.7403,"day_change_pct":0.023},{"nav_date":"2018-08-02","nav":11.7376,"day_change_pct":0.0264},{"nav_date":"2018-08-01","nav":11.7345,"day_change_pct":0.0162},{"nav_date":"2018-07-31","nav":11.7326,"day_change_pct":0.0196},{"nav_date":"2018-07-30","nav":11.7303,"day_change_pct":0.0469},{"nav_date":"2018-07-27","nav":11.7248,"day_change_pct":0.0154},{"nav_date":"2018-07-26","nav":11.723,"day_change_pct":0.0119},{"nav_date":"2018-07-25","nav":11.7216,"day_change_pct":0.0111},{"nav_date":"2018-07-24","nav":11.7203,"day_change_pct":-0.0026},{"nav_date":"2018-07-23","nav":11.7206,"day_change_pct":0.0265},{"nav_date":"2018-07-20","nav":11.7175,"day_change_pct":0.0077},{"nav_date":"2018-07-19","nav":11.7166,"day_change_pct":0.0145},{"nav_date":"2018-07-18","nav":11.7149,"day_change_pct":0.0137},{"nav_date":"2018-07-17","nav":11.7133,"day_change_pct":0.0162},{"nav_date":"2018-07-16","nav":11.7114,"day_change_pct":0.035},{"nav_date":"2018-07-13","nav":11.7073,"day_change_pct":0.0171},{"nav_date":"2018-07-12","nav":11.7053,"day_change_pct":0.0154},{"nav_date":"2018-07-11","nav":11.7035,"day_change_pct":0.0128},{"nav_date":"2018-07-10","nav":11.702,"day_change_pct":0.0103},{"nav_date":"2018-07-09","nav":11.7008,"day_change_pct":0.0428},{"nav_date":"2018-07-06","nav":11.6958,"day_change_pct":0.0162},{"nav_date":"2018-07-05","nav":11.6939,"day_change_pct":0.0197},{"nav_date":"2018-07-04","nav":11.6916,"day_change_pct":0.0299},{"nav_date":"2018-07-03","nav":11.6881,"day_change_pct":0.0214},{"nav_date":"2018-07-02","nav":11.6856,"day_change_pct":0.0522},{"nav_date":"2018-06-29","nav":11.6795,"day_change_pct":0.0214},{"nav_date":"2018-06-28","nav":11.677,"day_change_pct":0.0111},{"nav_date":"2018-06-27","nav":11.6757,"day_change_pct":0.0137},{"nav_date":"2018-06-26","nav":11.6741,"day_change_pct":0.0163},{"nav_date":"2018-06-25","nav":11.6722,"day_change_pct":-0.2743},{"nav_date":"2018-06-22","nav":11.7043,"day_change_pct":0.3696},{"nav_date":"2018-06-21","nav":11.6612,"day_change_pct":-0.1712},{"nav_date":"2018-06-20","nav":11.6812,"day_change_pct":0.3677},{"nav_date":"2018-06-19","nav":11.6384,"day_change_pct":-0.4976},{"nav_date":"2018-06-18","nav":11.6966,"day_change_pct":-0.134},{"nav_date":"2018-06-15","nav":11.7123,"day_change_pct":0.0068},{"nav_date":"2018-06-14","nav":11.7115,"day_change_pct":-0.2326},{"nav_date":"2018-06-13","nav":11.7388,"day_change_pct":0.0733},{"nav_date":"2018-06-12","nav":11.7302,"day_change_pct":0.4246},{"nav_date":"2018-06-11","nav":11.6806,"day_change_pct":0.1887},{"nav_date":"2018-06-08","nav":11.6586,"day_change_pct":-0.0292},{"nav_date":"2018-06-07","nav":11.662,"day_change_pct":0.564},{"nav_date":"2018-06-06","nav":11.5966,"day_change_pct":0.6413},{"nav_date":"2018-06-05","nav":11.5227,"day_change_pct":-0.0902},{"nav_date":"2018-06-04","nav":11.5331,"day_change_pct":-0.4643},{"nav_date":"2018-06-01","nav":11.5869,"day_change_pct":-0.2316},{"nav_date":"2018-05-31","nav":11.6138,"day_change_pct":0.7207},{"nav_date":"2018-05-30","nav":11.5307,"day_change_pct":-0.1057},{"nav_date":"2018-05-29","nav":11.5429,"day_change_pct":-0.4218},{"nav_date":"2018-05-28","nav":11.5918,"day_change_pct":0.6137},{"nav_date":"2018-05-25","nav":11.5211,"day_change_pct":0.65},{"nav_date":"2018-05-24","nav":11.4467,"day_change_pct":0.5543},{"nav_date":"2018-05-23","nav":11.3836,"day_change_pct":-0.7818},{"nav_date":"2018-05-22","nav":11.4733,"day_change_pct":0.1327},{"nav_date":"2018-05-21","nav":11.4581,"day_change_pct":-0.4786},{"nav_date":"2018-05-18","nav":11.5132,"day_change_pct":-0.5786},{"nav_date":"2018-05-17","nav":11.5802,"day_change_pct":-0.459},{"nav_date":"2018-05-16","nav":11.6336,"day_change_pct":-0.4101},{"nav_date":"2018-05-15","nav":11.6815,"day_change_pct":-0.0094},{"nav_date":"2018-05-14","nav":11.6826,"day_change_pct":-0.0163},{"nav_date":"2018-05-11","nav":11.6845,"day_change_pct":0.6287},{"nav_date":"2018-05-10","nav":11.6115,"day_change_pct":-0.2166},{"nav_date":"2018-05-09","nav":11.6367,"day_change_pct":0.1851},{"nav_date":"2018-05-08","nav":11.6152,"day_change_pct":-0.1127},{"nav_date":"2018-05-07","nav":11.6283,"day_change_pct":0.6509},{"nav_date":"2018-05-04","nav":11.5531,"day_change_pct":-0.3906},{"nav_date":"2018-05-03","nav":11.5984,"day_change_pct":-0.2554},{"nav_date":"2018-05-02","nav":11.6281,"day_change_pct":0.1809},{"nav_date":"2018-04-27","nav":11.6071,"day_change_pct":0.5666},{"nav_date":"2018-04-26","nav":11.5417,"day_change_pct":0.2684},{"nav_date":"2018-04-25","nav":11.5108,"day_change_pct":-0.3126},{"nav_date":"2018-04-24","nav":11.5469,"day_change_pct":0.2144},{"nav_date":"2018-04-23","nav":11.5222,"day_change_pct":0.0982},{"nav_date":"2018-04-20","nav":11.5109,"day_change_pct":-0.0165},{"nav_date":"2018-04-19","nav":11.5128,"day_change_pct":0.2237},{"nav_date":"2018-04-18","nav":11.4871,"day_change_pct":-0.0722},{"nav_date":"2018-04-17","nav":11.4954,"day_change_pct":0.0522},{"nav_date":"2018-04-16","nav":11.4894,"day_change_pct":0.3502},{"nav_date":"2018-04-13","nav":11.4493,"day_change_pct":0.1706},{"nav_date":"2018-04-12","nav":11.4298,"day_change_pct":0.2702},{"nav_date":"2018-04-11","nav":11.399,"day_change_pct":0.0553},{"nav_date":"2018-04-10","nav":11.3927,"day_change_pct":0.1908},{"nav_date":"2018-04-09","nav":11.371,"day_change_pct":0.2972},{"nav_date":"2018-04-06","nav":11.3373,"day_change_pct":0.0494},{"nav_date":"2018-04-05","nav":11.3317,"day_change_pct":1.4131},{"nav_date":"2018-04-04","nav":11.1738,"day_change_pct":-0.8545},{"nav_date":"2018-04-03","nav":11.2701,"day_change_pct":1.0527},{"nav_date":"2018-03-28","nav":11.1527,"day_change_pct":-0.3885},{"nav_date":"2018-03-27","nav":11.1962,"day_change_pct":0.2974},{"nav_date":"2018-03-26","nav":11.163,"day_change_pct":0.6283},{"nav_date":"2018-03-23","nav":11.0933,"day_change_pct":-0.5959},{"nav_date":"2018-03-22","nav":11.1598,"day_change_pct":-0.0215},{"nav_date":"2018-03-21","nav":11.1622,"day_change_pct":-0.2832},{"nav_date":"2018-03-20","nav":11.1939,"day_change_pct":0.718},{"nav_date":"2018-03-19","nav":11.1141,"day_change_pct":-1.0065},{"nav_date":"2018-03-16","nav":11.2271,"day_change_pct":-1.3419},{"nav_date":"2018-03-15","nav":11.3798,"day_change_pct":-0.3363},{"nav_date":"2018-03-14","nav":11.4182,"day_change_pct":-0.1076},{"nav_date":"2018-03-13","nav":11.4305,"day_change_pct":0.5728},{"nav_date":"2018-03-12","nav":11.3654,"day_change_pct":0.8465},{"nav_date":"2018-03-09","nav":11.27,"day_change_pct":-0.1064},{"nav_date":"2018-03-08","nav":11.282,"day_change_pct":1.1893},{"nav_date":"2018-03-07","nav":11.1494,"day_change_pct":-1.185},{"nav_date":"2018-03-06","nav":11.2831,"day_change_pct":-0.7329},{"nav_date":"2018-03-05","nav":11.3664,"day_change_pct":-0.6746},{"nav_date":"2018-03-01","nav":11.4436,"day_change_pct":-0.2354},{"nav_date":"2018-02-28","nav":11.4706,"day_change_pct":-0.4219},{"nav_date":"2018-02-27","nav":11.5192,"day_change_pct":-0.1967},{"nav_date":"2018-02-26","nav":11.5419,"day_change_pct":0.6321},{"nav_date":"2018-02-23","nav":11.4694,"day_change_pct":0.7528},{"nav_date":"2018-02-22","nav":11.3837,"day_change_pct":-0.1465},{"nav_date":"2018-02-21","nav":11.4004,"day_change_pct":0.2541},{"nav_date":"2018-02-20","nav":11.3715,"day_change_pct":-0.6413},{"nav_date":"2018-02-16","nav":11.4449,"day_change_pct":-0.6372},{"nav_date":"2018-02-15","nav":11.5183,"day_change_pct":0.3074},{"nav_date":"2018-02-14","nav":11.483,"day_change_pct":-0.258},{"nav_date":"2018-02-12","nav":11.5127,"day_change_pct":0.5906},{"nav_date":"2018-02-09","nav":11.4451,"day_change_pct":-0.8189},{"nav_date":"2018-02-08","nav":11.5396,"day_change_pct":0.6955},{"nav_date":"2018-02-07","nav":11.4599,"day_change_pct":-0.1455},{"nav_date":"2018-02-06","nav":11.4766,"day_change_pct":-1.1345},{"nav_date":"2018-02-05","nav":11.6083,"day_change_pct":-0.6326},{"nav_date":"2018-02-02","nav":11.6822,"day_change_pct":-1.6997},{"nav_date":"2018-02-01","nav":11.8842,"day_change_pct":-0.0916},{"nav_date":"2018-01-31","nav":11.8951,"day_change_pct":-0.1318},{"nav_date":"2018-01-30","nav":11.9108,"day_change_pct":-0.5245},{"nav_date":"2018-01-29","nav":11.9736,"day_change_pct":0.4025},{"nav_date":"2018-01-25","nav":11.9256,"day_change_pct":-0.1039},{"nav_date":"2018-01-24","nav":11.938,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":11.9366,"day_change_pct":0.7912},{"nav_date":"2018-01-22","nav":11.8429,"day_change_pct":0.4904},{"nav_date":"2018-01-19","nav":11.7851,"day_change_pct":0.5323},{"nav_date":"2018-01-18","nav":11.7227,"day_change_pct":0.2009},{"nav_date":"2018-01-17","nav":11.6992,"day_change_pct":0.6054},{"nav_date":"2018-01-16","nav":11.6288,"day_change_pct":-0.2975},{"nav_date":"2018-01-15","nav":11.6635,"day_change_pct":0.4132},{"nav_date":"2018-01-12","nav":11.6155,"day_change_pct":0.1984},{"nav_date":"2018-01-11","nav":11.5925,"day_change_pct":0.1097},{"nav_date":"2018-01-10","nav":11.5798,"day_change_pct":-0.0268},{"nav_date":"2018-01-09","nav":11.5829,"day_change_pct":0.0959},{"nav_date":"2018-01-08","nav":11.5718,"day_change_pct":0.454},{"nav_date":"2018-01-05","nav":11.5195,"day_change_pct":0.3992},{"nav_date":"2018-01-04","nav":11.4737,"day_change_pct":0.3841},{"nav_date":"2018-01-03","nav":11.4298,"day_change_pct":-0.0017},{"nav_date":"2018-01-02","nav":11.43,"day_change_pct":0.0569},{"nav_date":"2018-01-01","nav":11.4235,"day_change_pct":-0.6462},{"nav_date":"2017-12-29","nav":11.4978,"day_change_pct":0.3719},{"nav_date":"2017-12-28","nav":11.4552,"day_change_pct":-0.0863},{"nav_date":"2017-12-27","nav":11.4651,"day_change_pct":-0.3035},{"nav_date":"2017-12-26","nav":11.5,"day_change_pct":0.2589},{"nav_date":"2017-12-22","nav":11.4703,"day_change_pct":0.3429},{"nav_date":"2017-12-21","nav":11.4311,"day_change_pct":-0.0717},{"nav_date":"2017-12-20","nav":11.4393,"day_change_pct":-0.1458},{"nav_date":"2017-12-19","nav":11.456,"day_change_pct":0.4992},{"nav_date":"2017-12-18","nav":11.3991,"day_change_pct":0.4008},{"nav_date":"2017-12-15","nav":11.3536,"day_change_pct":0.5607},{"nav_date":"2017-12-14","nav":11.2903,"day_change_pct":0.4011},{"nav_date":"2017-12-13","nav":11.2452,"day_change_pct":-0.3262},{"nav_date":"2017-12-12","nav":11.282,"day_change_pct":-0.5702},{"nav_date":"2017-12-11","nav":11.3467,"day_change_pct":0.3769},{"nav_date":"2017-12-08","nav":11.3041,"day_change_pct":0.7047},{"nav_date":"2017-12-07","nav":11.225,"day_change_pct":0.8626},{"nav_date":"2017-12-06","nav":11.129,"day_change_pct":-0.5211},{"nav_date":"2017-12-05","nav":11.1873,"day_change_pct":-0.0822},{"nav_date":"2017-12-04","nav":11.1965,"day_change_pct":-0.6901},{"nav_date":"2017-11-30","nav":11.2743,"day_change_pct":-0.9227},{"nav_date":"2017-11-29","nav":11.3793,"day_change_pct":-0.0571},{"nav_date":"2017-11-28","nav":11.3858,"day_change_pct":-0.2025},{"nav_date":"2017-11-27","nav":11.4089,"day_change_pct":0.0658},{"nav_date":"2017-11-24","nav":11.4014,"day_change_pct":0.2753},{"nav_date":"2017-11-23","nav":11.3701,"day_change_pct":0.0299},{"nav_date":"2017-11-22","nav":11.3667,"day_change_pct":0.096},{"nav_date":"2017-11-21","nav":11.3558,"day_change_pct":0.2021},{"nav_date":"2017-11-20","nav":11.3329,"day_change_pct":0.1193},{"nav_date":"2017-11-17","nav":11.3194,"day_change_pct":0.4847},{"nav_date":"2017-11-16","nav":11.2648,"day_change_pct":0.6649},{"nav_date":"2017-11-15","nav":11.1904,"day_change_pct":-0.4802},{"nav_date":"2017-11-14","nav":11.2444,"day_change_pct":-0.2926},{"nav_date":"2017-11-13","nav":11.2774,"day_change_pct":-0.6782},{"nav_date":"2017-11-10","nav":11.3544,"day_change_pct":0.0837},{"nav_date":"2017-11-09","nav":11.3449,"day_change_pct":0.0397},{"nav_date":"2017-11-08","nav":11.3404,"day_change_pct":-0.327},{"nav_date":"2017-11-07","nav":11.3776,"day_change_pct":-0.7034},{"nav_date":"2017-11-06","nav":11.4582,"day_change_pct":-0.007},{"nav_date":"2017-11-03","nav":11.459,"day_change_pct":0.1941},{"nav_date":"2017-11-02","nav":11.4368,"day_change_pct":-0.1031},{"nav_date":"2017-11-01","nav":11.4486,"day_change_pct":0.7285},{"nav_date":"2017-10-31","nav":11.3658,"day_change_pct":-0.1976},{"nav_date":"2017-10-30","nav":11.3883,"day_change_pct":0.2835}],"total":846,"page":1,"page_size":250}