UTI Medium Term Fund - Regular Plan - Growth Option
UTI Mutual Fund₹19.1834
-0.02%
UTI Medium Term Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Medium Term (ISIN INF789FB1JU4). As of 2026-09-17, its NAV is ₹19.1834 (-0.02% from the previous day). Full daily NAV history since 2015-04-09 is available below, along with a free JSON API.
Fund details
Scheme Code
134499
Category
(Debt) Medium Term
Plan
Regular
Option
Growth
ISIN
INF789FB1JU4
ISIN (Reinvest)
—
Launch Date
2015-03-25
NFO Closed
2015-03-30
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-17 | ₹19.1834 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-16 | ₹19.1868 | +0.07% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-15 | ₹19.1737 | -0.26% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-11 | ₹19.2230 | -0.16% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-10 | ₹19.2530 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-09 | ₹19.2607 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-08 | ₹19.2605 | -0.01% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-07 | ₹19.2616 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-04 | ₹19.2499 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-03 | ₹19.2433 | +0.14% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-02 | ₹19.2165 | -0.05% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-09-01 | ₹19.2258 | +0.06% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-31 | ₹19.2143 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-28 | ₹19.2262 | -0.07% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-27 | ₹19.2389 | -0.01% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-25 | ₹19.2411 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-24 | ₹19.2332 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-21 | ₹19.2274 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-20 | ₹19.2270 | -0.19% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-19 | ₹19.2633 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-18 | ₹19.2555 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-17 | ₹19.2672 | -0.06% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-14 | ₹19.2797 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-13 | ₹19.2790 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-12 | ₹19.2716 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-11 | ₹19.2643 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-10 | ₹19.2683 | +0.07% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-07 | ₹19.2545 | -0.00% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-06 | ₹19.2550 | +0.05% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-05 | ₹19.2446 | +0.11% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-04 | ₹19.2235 | +0.10% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-08-03 | ₹19.2047 | +0.02% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-31 | ₹19.2000 | +0.03% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-30 | ₹19.1935 | -0.00% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-29 | ₹19.1939 | +0.01% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-28 | ₹19.1915 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-27 | ₹19.1906 | +0.19% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-24 | ₹19.1542 | +0.01% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-23 | ₹19.1522 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-22 | ₹19.1597 | -0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-21 | ₹19.1667 | +0.05% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-20 | ₹19.1562 | -0.02% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-17 | ₹19.1596 | +0.00% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-16 | ₹19.1589 | +0.08% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-15 | ₹19.1440 | +0.09% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-14 | ₹19.1276 | -0.20% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-13 | ₹19.1657 | -0.05% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-10 | ₹19.1752 | +0.10% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-09 | ₹19.1564 | +0.04% |
| UTI Medium Term Fund - Regular Plan - Growth Option | 2026-07-08 | ₹19.1481 | -0.08% |